[{"timestamp": "2024-03-16T03:40:22.895878161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.048872839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.973104038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.357301587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.815432969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.281737844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.436078812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.587785473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.664138666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.739820234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.126519329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.205811697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.512091392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.890820422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:23.967634773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.043189363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.119155351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.194523572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.277458451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.352924016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.429561885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.504942073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.581617447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.656963746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.739377051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.817258808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.892640116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:24.96949434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.052106111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.133588715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.209161994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.28448279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.361454071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.436993685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.525366172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.601578339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.677040032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.761690134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.841087559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:25.916425443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.001183162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.078316813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.157004469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.240892033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.317469388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.393525746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.470036509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.545476858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.620624371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.696247986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.778036835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.853443935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:26.931921636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.030894518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.109425947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.188268645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.280379997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.355779513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.4322737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.522376865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.597992481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.673409149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.749655397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.825262596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.901296393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:27.976835079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.056275193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.134140726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.211228552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.28670823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.363065199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.438687918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.515642847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.591729157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.667604104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.743030084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.819295308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.897018439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:28.972394627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.047704863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.125948641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.201216219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.277357314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.352928064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.436292741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.519689931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.619352197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.708607511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.78510653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.860628704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:29.935830362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.024268546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.099902081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.175739107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.261879181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.3371802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.412561348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.497895715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.573835718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.64994942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.726696186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.80739798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.891933137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:30.967703858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.045288619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.140268904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.216258989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.291650953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.372504077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.448828438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.529136338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.604556751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.680373201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.766134709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.841700276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:31.918141758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.003202233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.079208702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.154475289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.235425182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.310547415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.386010548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.465743209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.541432874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.616827142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.692575143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.773530028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.859927737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:32.938954853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.027721969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.103126861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.178587787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.253828741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.330068844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.405916175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.481439693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.560053171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.635465392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.713038249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.788856107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.864669933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:33.942902382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.023806323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.102219287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.180999328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.262303402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.345346154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.42250867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.498112797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.575547348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.653089709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.73053098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.806641418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.883468985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:34.967387141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.042593247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.124353807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.200295186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.2803547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.356561011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.433190912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.519369289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.595372782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.672914982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.757812607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.833120411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.908465206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:35.994407357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.069689144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.145869727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.229497095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.305388042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.388216648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.464858708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.541508865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.617857866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.69537037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.780112729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.857647538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:36.933173456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.033142318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.108373128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.192782907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.27617872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.352550089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.432140861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.517937666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.593351998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.669163264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.74449542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.822655068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.902912248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:37.978686426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.054027925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.129664501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.205952989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.283644375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.359061236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.451494128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.529474254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.604875179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.68034036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.7562979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.837352402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.91300421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:38.990473769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.065911078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.141250594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.217999056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.293390572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.368716328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.443990563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.522415815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.598231273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.674173676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.759067333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.834269023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.909546042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:39.994607893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.070125075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.14541099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.221712086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.297148019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.372957557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.448272432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.529134964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.606367112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.682247659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.767590314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.843183209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:40.918600869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.004373578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.079745766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.158868019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.242800511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.318743875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.3938855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.470725227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.546542413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.622072619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.699721221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.777824837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.853236098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:41.9284887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.016211994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.095313383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.171490382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.257974075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.334806827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.410954225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.497036441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.572568055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.648210071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.724739298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:42.809848094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.024439463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.10100661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.176312717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.252384722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.329556774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.405735181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.493594412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.569859668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.648646685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.726745564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.819730783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.898801292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:53.992220628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.069083396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.146060661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.233117386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.312866111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.389017573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.465191628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.544093686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.625096732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.708956263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.7859638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.861725369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:54.938718731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.05933052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.140228764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.222395441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.297880334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.373415788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.448816489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.602722442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.787083355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:55.872275351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.00797137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.126553692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.221894782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.305335684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.383249889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.646586141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.736705018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.842162848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:56.919561463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.012423032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.088854402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.193134137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.277695533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.354891745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.463913174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.541843571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.621250564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.697491756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.775996209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.853479624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:57.940815553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.030587546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.107626283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.202322789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.301234165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.38458025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.507888426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.586125163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.669464336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.750766713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.826606843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.902257755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:58.977797401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.053679644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.129063896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.217284476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.309063855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.385568186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.461982723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.551999679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.627492701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.703418784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.809977781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:59.933375942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.020233561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.095839416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.171728314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.25642856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.332651512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.409562216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.494399008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.570802281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.646486441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.725149968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.801502201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.879209555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:00.957763001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.036531809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.258244699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.373510242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.450821208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.53080888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.606116779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.682167632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.76659421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.843256047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:01.918356904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.005705153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.080768568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.158277968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.244228887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.319472497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.395295187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.473262161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.549091859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.624989334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.701160828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.777781288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.853233189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:02.929472428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.008783516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.098457299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.173962993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.253084574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.328541787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.403952439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.479426325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.554738384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.629931561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.706566518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.793289478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.870331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:03.945743797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.02226992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.097592603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.177414897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.253166258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.329566075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.405505471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.489291177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.586228767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.661404249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.744133813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.819536081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.896752837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:04.972972716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.049438231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.124733297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.202807857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.278743764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.354356915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.431388005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.518909888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.59522948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.670314272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.754646386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.82990462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.905188391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:05.993985203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.069520081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.145408787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.22112882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.296931669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.408734159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.494363057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.573637952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.64933072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.726367506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.801730093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.877496366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:06.953228111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.03064631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.107647927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.193200216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.287518348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.370755535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.44617902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.529855253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.605251857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.680829359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.75626158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.831900523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.90731268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:07.984425403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.059986873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.135570872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.213889914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.289370199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.365061239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.440460244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.515806543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.591512271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.675662942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.753091157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.828524882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.9040452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:08.979481548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.054921993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.130638857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.212122101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.290353719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.366043927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.441589525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.516672909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.591775493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.667795178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.751593716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.827743514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.903185847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:09.980000069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.056076267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.131315749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.2066744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.282235807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.357619963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.433010135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.519652678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.594765055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.670004857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.757469683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.840813208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:10.91696611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.003633902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.079567985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.155138639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.238152623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.31360254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.391643051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.467543758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.543171853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.619756505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.695096308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.777265161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.857825097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:11.934154513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.021715789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.09870195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.174036889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.257958405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.333787143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.408944832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.496039381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.57225894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.647827003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.723332792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.799219259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.874331987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:12.949775248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.02912896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.105977423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.18160235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.256935882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.333245266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.408634798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.484747251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.563760863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.643240337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.718582284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.794345101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.872363276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:13.947604518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.024539766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.101903532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.178732731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.254600893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.33189685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.407289934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.482794924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.567736645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.646696432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.725882974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.801060439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.876219888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:14.951474794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.03036114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.106189302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.183289225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.268191937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.344139045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.419387135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.503962771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.579191789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.654319142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.738933211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.815224035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.890914787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:15.967755474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.043823543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.125369923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.201274374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.283403386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.358785686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.434699897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.522758203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.599812717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.676048244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.75980883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.83732831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:16.9137424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.000488656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.078289292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.153432869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.231597797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.307487048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.384592602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.46089021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.536511681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.613181006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.691896534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.768526626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.844813642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:17.922117183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.001160043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.078294462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.156242459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.232826119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.310448352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.38689857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.471815427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.548656658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.623902828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.702373681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.784962635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.860459625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:18.936096936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.014758063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.090743955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.166254608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.242249972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.318018325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.39333608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.46884875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.544844882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.620196717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.696514998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.780879111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.859503406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:19.93523435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.021852541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.097654367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.172912921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.25768344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.333628627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.409503734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.495422332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.586551782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.662022595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.746070704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.821325899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.901540678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:20.980322062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.060018371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.135569985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.214952625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.290467599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.366063278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.441862383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.526371843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.602529481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.683530318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.768023362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.84405287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:21.919994345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.007347938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.085687269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.161880395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.246894949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.326511385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.401756051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.478296094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.554180032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.629712574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.705544512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.784953041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.8602707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:22.936510227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.030729158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.106378565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.182367689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.257630851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.341746578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.423642499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.498892093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.576382709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.652393657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.7286552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.812384009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.892282272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:23.978831087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.054393645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.134610344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.294164147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.372014639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.4526404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.530599982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.606581553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.686490313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.772850612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.849179805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:24.92453052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.018282437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.095273686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.176580767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.263497362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.340821512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.418141341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.505651896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.582513799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.66664783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.752535867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.832893144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.908152019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:25.992703431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.071627377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.146739081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.224265633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.299932577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.375707522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.451050333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.530160746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.605731272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.682382613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.769719341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.846160791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:26.92453481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.013505288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.088658881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.164264832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.251449078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.33443791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.415089079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.513840709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.589322722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.666241842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.743498183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.823894052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.899688069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:27.975326053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.051355913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.126688932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.202160193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.277675231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.356604713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.432280489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.507950985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.58372849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.659874959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.736805184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.813001638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.897275639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:28.976764456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.098149375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.173607132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.249319292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.325475234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.404559726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.480718804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.556257874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.631665839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.707463536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.783896249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.859280597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:29.936719852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.029475276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.108149267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.184388666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.268875565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.344040518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.419366465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.505303559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.581701808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.656962795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.740061804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.815319718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.891162664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:30.969075333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.044455329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.122058778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.197462326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.277220555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.35300574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.428784653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.514672723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.58987614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.666940382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.753694927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.82931451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.90438743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:31.986560058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.061788404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.136965613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.213890749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.289100759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.364538772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.439949392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.524278881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.600442311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.676028037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.755916092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.831316568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.909205717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:32.984946614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.06020248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.135711213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.211238987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.289358251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.365273006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.441004366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.516556716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.593865825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.67054971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.745882057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.822899674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.898326871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:33.973599697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.049175952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.124739918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.201314009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.276949656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.355808098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.431177693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.506844989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.582922274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.65816166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.742592718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.818025195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.894108464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:34.970195541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.045334222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.120723849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.197021585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.277708499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.353255217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.429785019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.516885361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.595018897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.670280107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.755011137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.830296604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.905706808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:35.996634336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.072374112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.147697659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.223676959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.29873599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.373881103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.449329548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.529345604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.605871599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.681129353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.76530764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.841291036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:36.917016796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.00585908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.08684763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.162066919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.249095612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.324324662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.399832019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.476995814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.554012215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.630163805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.705305142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.783445174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.859091829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:37.934409424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.013449148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.090587855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.166127245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.241827661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.317250345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.395347848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.471078025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.546413412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.62285931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.698267594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.774324974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.850431028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:38.926015666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.00265555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.078157916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.15752478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.232820198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.308880523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.384260711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.459534657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.534422071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.610079318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.690286353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.77276705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.848714157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:39.925430138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.012508207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.088467507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.164814971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.251691853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.32747307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.402756009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.479468406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.554584463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.630195437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.706212337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.784371986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.859450345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:40.934582594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.021304434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.09637313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.171592324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.257316903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.334318392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.409792981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.49563225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.571150295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.646286096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.721786893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.797006503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.876521945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:41.953331463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.030536027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.105836054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.181096272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.264579254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.339798543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.415472207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.5022536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.577570235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.652991319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.72828421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.804267318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.881178053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:42.956891653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.032691815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.108244165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.1848092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.260683218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.337628674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.41878065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.498761538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.576782912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.652285182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.72875444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.804259301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.880203976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:43.956074154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.033770724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.109057535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.184839264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.265343967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.341273026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.417092483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.492729346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.570663071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.646063899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.724209211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.811283344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.896467021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:44.973654304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.053772794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.133799634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.211211337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.287695507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.363830041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.438924113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.52434536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.600874011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.676133749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.760538247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.83587453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.911335359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:45.997349862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.072683617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.14804662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.224125409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.299812705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.375431232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.451127712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.53039115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.606771799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.685299196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.773602817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.84918096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:46.926831161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.01448639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.089729487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.164915369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.250712493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.325726244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.40127373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.477684043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.552984614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.628272032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.703750205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.781821852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.858572362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:47.934840593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.010910934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.087843974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.182062936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.257745176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.33618534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.411786843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.486917555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.562182733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.637537737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.71301271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.788510051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.865142159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:48.940642668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.018042818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.094536909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.169767334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.244975136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.320600223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.401007292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.47622031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.552328571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.627372754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.702540395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.778158922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.853142721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:49.929261734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.020317359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.095667146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.173778698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.262926362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.349879981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.42487818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.511658581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.586440649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.661384287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.745162921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.820388098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.895299448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:50.970932343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.046187025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.121334026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.196363713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.277067618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.352762882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.427842522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.514339335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.590483981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.665373314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.749418127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.82474145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.899696544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:51.975511234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.051284451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.12833538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.20359579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.28020921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.355423316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.430504747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.517265692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.595161017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.671429088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.746699418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.822507932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.897384593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:52.972985135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.048541933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.123957738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.201117661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.277576262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.352715359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.427730038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.503385749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:41:53.578706224Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:53.654491313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:53.730036879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:53.805498028Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:53.880692133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:53.95569734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.031536317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.106525044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.185358109Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.261951272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.336929311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.412297562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.488443616Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.566387613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.641651671Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.718149794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.793555326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.86882316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:54.944220052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.032189396Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.109110692Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.184584033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.277753222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.352948831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.432724916Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.519422372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.594482716Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.669554771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.754655342Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.831050423Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.906034894Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:55.990358975Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.069045446Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.144204863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.219980895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.295242873Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.374663818Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.449716609Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.530715367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.605812287Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.680891318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.767218017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.84238857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:56.918881605Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.003541562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.078543281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.15418424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.236304996Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.311403708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.386545652Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.464428145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.539656426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.615574829Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.690701765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.766166658Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.841371771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.916618197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:57.992430455Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.069855885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.145428459Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.225508804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.301699083Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.377862993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.453278733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.531853874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.608155962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.683563734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.758779088Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.833869671Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.910592597Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:58.986145043Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.062340953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.137511378Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.212757676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.292391807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.369764757Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.44523269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.520610989Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.596817588Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.672468723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.755778102Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.830869326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.906093352Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:41:59.992574197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.069481669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.145863181Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.224615701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.299731341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.376786303Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.452119098Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.530591294Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.605929369Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.68442179Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.77057991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.84565955Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:00.920922904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.012357542Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.087723042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.176971987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.262557684Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.337981553Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.41472323Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.49974828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.574781071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.650031145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.726019661Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.803248704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.878381561Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:01.953771765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.029560982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.104627885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.179796486Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.264407451Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.339671093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.414934191Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.500682002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.576223568Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.651790798Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.727236715Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.807133441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.887529471Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:02.962731736Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.038011154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.113298733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.18883857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.264199686Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.342288581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.4176256Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.492893562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.568224981Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.643616945Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.718674216Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.794074884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.870169033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:03.946375087Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.022820825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.09892691Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.176366453Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.253478279Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.329027941Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.406909985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.482285309Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.557599608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.634296612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.711765115Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.787362554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.862655348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:04.94096847Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.025799438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.101433133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.176836937Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.260734932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.336023214Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.411349097Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.500274166Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.575473903Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.650665609Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.726660076Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.801793765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.877072255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:05.952619229Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.032786743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.108561912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.183784881Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.2685458Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.344045573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.419113117Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.504787103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.582444248Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.65917703Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.74257729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.817760579Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.893043006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:06.969024577Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.044243675Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.120524642Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.195578041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.277227495Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.352398752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.427743931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.519203465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.594280929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.687872267Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.763713261Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.841727147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.917377898Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:07.992576995Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.06784963Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.143600062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.221954049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.301216015Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.380003415Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.455533941Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.530529419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.605764037Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.681207361Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.766026617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.841228018Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.9167924Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:08.992132459Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.070403756Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.15054519Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.226100612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.306099452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.381723739Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.456969813Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.532188046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.607163941Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.682320221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.767129908Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.849004069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:09.924421633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.010136548Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.085355134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.160496214Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.243463797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.318460108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.394713395Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.470254096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.545591787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.620730404Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.695845948Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.777452265Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.852647234Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:10.92821024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.017715701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.092958927Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.168081735Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.253592039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.32877168Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.405500717Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.489890975Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.564998903Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.640108655Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.715983761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.791217163Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.866211777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:11.945311853Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.029978339Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.105598209Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.180981661Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.266647871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.34168303Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.417164243Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.502607187Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.577841804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.653100134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.72852509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.804120321Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.879867777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:12.955140539Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.03195185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.10739575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.182768897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.257939834Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.334444741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.409922017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.485228316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.563412124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.638533108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.713837647Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.789567343Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.864837513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:13.940328102Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.017603515Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.094818254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.170172105Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.295050894Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.404435207Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.482374372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.563057669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.638220573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.715111405Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.791340275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.866497164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:14.941932712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.028417013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.104287223Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.179560369Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.268267036Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.344286655Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.419878142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.505402174Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.580901051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.656151349Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.738306121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.815791009Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.8911767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:15.966911164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.042190615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.117703092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.192929805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.278427406Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.355789667Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.430806042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.525618612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.602167007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.678625096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.762173231Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.83722135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:16.915733707Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.003932782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.084243722Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.15977412Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.243215149Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.318154883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.393364956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.47423664Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.553925396Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.62923419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.704540201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.779804643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.856572336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:17.931877131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.007342184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.083807217Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.162059219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.246187393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.32169267Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.397391006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.472836154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.551196636Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.626534967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.702309368Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.777805653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.853267474Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:18.928499627Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.00567091Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.083946944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.159194842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.234310034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.309635373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.385434926Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.461512178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.53659201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.612204264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.687417538Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.772367419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.847629685Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:19.922743469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.008829652Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.086543214Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.162267726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.245221709Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.320590953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.396166119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.471821766Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.547152417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.625159743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.700454041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.778325269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.853512942Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:20.928934762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.040604609Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.116651461Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.193531573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.275362661Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.350348283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.425451251Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.511300023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.588857935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.664157962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.755659705Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.830690928Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.90570855Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:21.989982518Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.065527828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.141021617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.21679317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.292277551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.367388007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.442486526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.526203239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.603577693Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.679978438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.755264448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.833388767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.908801307Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:22.985126083Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.060487806Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.136381793Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.213007756Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.288637451Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.368370304Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.444342467Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.519624125Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.595544704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.672594769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.748117134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.824302869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.904048841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:23.980167086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.060846063Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.136371693Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.211798761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.28837506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.365054336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.441956368Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.517908979Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.594172986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.670126269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.75398228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.829007006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.904460827Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:24.987111318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.062202573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.137462215Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.214133876Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.289752754Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.365132622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.440287782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.526564048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.601793034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.677095428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.761726041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.837093428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:25.91860368Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.003824317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.099219134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.177195484Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.261746735Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.337532112Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.414357471Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.503350956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.578844233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.658616766Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.741716191Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.829338171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.904435155Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:26.989901778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.065433808Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.140612457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.218382467Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.293721374Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.371433752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.447980739Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.528682148Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.603921566Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.679329306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.755633121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.832877525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.908241488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:27.983500842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.058566242Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.134078239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.210350822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.286226408Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.363736127Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.440365995Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.516190061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.591623273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.668297077Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.74501565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.820339261Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.898540925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:28.974202236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.050195392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.125628572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.200990679Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.278145066Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.354865143Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.430403413Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.505471116Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.582769953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.65781868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.741269565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.819385276Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.894624502Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:29.973395998Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.048422837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.124045139Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.199222316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.278006292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.354305595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.429455124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.515386106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.590441617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.665879917Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.752225848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.827836183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.904201663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:30.986620663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.061825584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.137035177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.212651528Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.287803904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.362722773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.44122233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.525568235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.601440045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.676636134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.768349175Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.844641118Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:31.919940825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.012570166Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.087749327Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.163111946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.246820371Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.324949714Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.400047018Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.476465939Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.55472146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.630133776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.705425802Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.781031177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.856333411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:32.933744057Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.009934751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.088733991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.164076514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.240577325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.316228908Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.391510758Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.466915649Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.543393803Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.623316706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.702143787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.777774986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.852968259Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:33.928419199Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.004206752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.079604475Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.155679712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.231329919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.306534872Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.381845587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.457442769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.532512488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.607905284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.68610426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.771789095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.846758749Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:34.921901365Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.017296663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.09251992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.167622152Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.253332907Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.328581348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.403645244Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.486193013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.561359757Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.636442053Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.72553298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.80279172Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.877898816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:35.95304124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.030344013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.105574534Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.18323584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.267745011Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.34386732Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.419716665Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.505301274Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.581045403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.656333973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.740192191Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.815427065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.890674227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:36.966275313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.041362728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.116617026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.191826523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.273678988Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.351775851Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.426701536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.522952333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.598213287Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.673635331Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.74942842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.824667581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.90017081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:37.97540242Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.050499019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.125901703Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.203598561Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.279310945Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.354468345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.430074871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.506455488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.581747194Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.657232471Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.732880278Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.809229982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.885334307Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:38.961520617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.038463897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.119397341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.194603254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.270399639Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.34818949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.423587406Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.511696144Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.586756615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.661877375Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.744922431Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.820094551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.89524296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:39.971373173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.048015713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.123127513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.198247761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.276476914Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.351552393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.426697313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.512629575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.588990383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.664262921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.748081875Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.82343227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.898781097Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:40.975549111Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.05058171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.127128472Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.202340081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.277755789Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.352831653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.42835037Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.513515837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.58895977Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.664137426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.749158284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.824303588Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.899494333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:41.975205853Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.050141011Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.125567407Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.203482635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.278586755Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.353662938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.428842579Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.514950619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.590281942Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.666528765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.743158216Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.818661861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.896150844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:42.971397366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.046739537Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.123147386Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.19936304Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.275398148Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.354070507Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.430159055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.505396041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.582164406Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.657471857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.736133975Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.826771354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.903473447Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:43.97976299Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.055387085Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.130769704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.206802188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.284883019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.362916841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.438799147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.514333257Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.590115273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.665597734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.750744065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.826624131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.906855806Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:44.993436012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.069095787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.144933773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.221113522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.303557514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.378711683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.456795202Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.532032027Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.607247572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.683779327Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.769574434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.846233871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:45.925893442Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.012548913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.087983693Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.163410089Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.248259713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.323643004Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.414775046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.510889457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.590132575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.665785054Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.75011979Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.825470985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.900748611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:46.976905929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.055361356Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.130482372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.207461045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.282850704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.358440942Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.433516198Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.519052102Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.597496778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.67283674Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.748265536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.823516954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.898703347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:47.973871115Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.049605995Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.132453001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.208922674Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.284524849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.359828363Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.435776686Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.511216522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.586498948Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.669156799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.744739037Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.820035575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.895580564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:48.970731309Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.046132456Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.121776519Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.198547061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.276899031Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.364944696Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.443897506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.518923577Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.594269268Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.671561576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.759585449Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.834468382Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.909496341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:49.994268235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.069365379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.144496699Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.219984824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.299934447Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.374937285Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.450255328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.52921537Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.604220001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.679258872Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.764146607Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.840333973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:50.917251173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.00469347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.079821046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.154735595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.237460135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.312426493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.388009211Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.463997982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.538863987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.613832681Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.688931968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.773401587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.848414345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:51.92362973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.014452168Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.090284969Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.164999292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.248066332Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.324254146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.399209208Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.47768454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.552795891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.629950822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.705792551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.781286468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.856380828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:52.931576885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.011409898Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.086488194Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.161554201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.237815328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.313135322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.388120624Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.463433003Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:42:53.542469334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.617461772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.694301307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.769645398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.844658092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.919750084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:53.995500644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.071304645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.146451709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.221587893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.297635897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.37265512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.447787784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.524217521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.599316329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.674554658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.758910355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.834074476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.909179619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:54.994224797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.075754793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.151322951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.228251286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.303778996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.379175087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.454744941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.52978282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.605231776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.680531066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.765404914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.842909865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:55.91871873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.003469984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.078763802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.160646475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.245768774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.323317949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.398411285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.474432505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.54951912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.62462516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.702312993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.777574491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.867848026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:56.944043968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.027964491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.102924897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.178827107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.273097717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.349184442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.424290546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.510804959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.586338204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.664409115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.739594099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.815956572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.891351543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:57.980886412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.056217639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.131596866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.206790619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.282014132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.362198254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.438875354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.514301366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.589566128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.664900971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.74115093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.81678504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.892310957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:58.96782065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.0433946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.118909445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.195091819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.270452646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.345851138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.427871924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.505259978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.581178892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.656538855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.740605716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.815791437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.890903141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:42:59.968808257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.044118267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.119287988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.210346428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.285659735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.364628449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.439880155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.525886369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.602533197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.677620069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.764019504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.841200099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:00.917038436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.004714241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.082456603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.158925284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.241608543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.317636259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.392699738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.468304953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.543627827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.61958127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.694557708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.77775947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.852926918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:01.928061566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.013405372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.088743895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.164783291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.249077227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.324384741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.400331496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.476476621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.552087051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.627375653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.702792353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.777941081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.853271892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:02.928868786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.004807125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.080464084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.164642018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.240183455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.316903436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.392503786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.468465165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.54424571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.619887565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.713715513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.790138306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.872169973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:03.947829172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.023379729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.098523273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.174063015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.253164819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.328600463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.404326415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.480299506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.581187771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.656498165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.740165853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.818437534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:04.893589687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.129540937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.206956447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.283228358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.358772131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.434491363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.524028984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.599328242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.675174227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.759190687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.834615419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.909890357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:05.994615403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.078619319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.154480793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.238806889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.315551094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.390726063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.468035459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.543429151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.623432887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.699204759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.77857063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.854487977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:06.929741506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.015908331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.091803789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.171237405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.266396155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.344006772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.422121107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.508455486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.583818649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.659152947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.736762668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.813025203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.888745106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:07.964122894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.039479561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.114859908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.191396366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.268041466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.34393382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.421163919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.497066578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.572750513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.648442224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.724548085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.804493708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.879832999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:08.955550374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.030905249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.106735586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.182661925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.258730985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.337952791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.413148943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.490101471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.565800223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.64087119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.717877478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.793196673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.869533193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:09.944736289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.027903075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.104979188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.181155162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.26580059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.341490542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.419968114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.50472708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.580354054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.656874704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.739822735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.815818002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.891429264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:10.974385935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.050271792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.125586411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.201485549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.277654706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.353165007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.428425417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.513508259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.588973856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.66459251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.749072976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.825346679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.900502576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:11.97793431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.053249184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.12910429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.204758816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.280089531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.355983901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.432868012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.521553621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.597509304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.67342777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.749362237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.825193598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.900895998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:12.977385671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.072055935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.147713598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.222787125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.300694898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.380749482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.456485738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.534556872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.6130187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.688711659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.763927844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.839301759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.914433879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:13.989902516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.065568691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.144566685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.220435647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.3014761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.377085763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.452945924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.534619474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.612603855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.688633171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.772317435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.848070939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:14.923600888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.010341192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.100937802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.177529174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.262869683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.339064825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.414708824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.499895251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.576058041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.65235792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.730547648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.807414063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.882690249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:15.95870046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.034293322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.110494704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.186191983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.271133928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.349398409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.425118312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.510192259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.586578891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.661913862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.745019814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.820611748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.900678941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:16.978303125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.054422138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.131500076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.206798086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.282012895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.357627965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.43832931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.523876862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.599682687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.675213852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.751308001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.827892108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.903711949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:17.982264881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.059473125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.135510984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.211351978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.28743467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.363390065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.438821133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.517363825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.59334866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.669445241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.744841556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.820945465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.896822523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:18.97268022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.051225953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.127215716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.20281645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.279096745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.354514213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.429550779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.505349884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.584674571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.660173448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.743415978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.81874138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.894153952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:19.971674775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.046776431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.122528239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.198941495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.277765056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.353636641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.429129982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.51571582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.592261974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.668387835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.753343092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.831287121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.90914958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:20.999822608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.085962424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.164439804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.248148068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.323737442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.399266783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.47735619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.553123166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.628947487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.706871899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.782660732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.858347323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:21.933603605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.023599343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.099250222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.175110127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.264428929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.340662119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.416206821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.50259928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.578360912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.654785241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.733157948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.809021277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.885206691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:22.961250791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.036716355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.111859387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.187724253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.263858018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.347972943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.42363051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.499635409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.577918418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.658192558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.734557302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.809951249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.886368506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:23.962601024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.037961115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.113210421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.188830547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.264604339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.342877428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.420573198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.49635531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.572743895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.649620101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.727765189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.803413667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.879233668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:24.963809592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.038888975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.114333099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.189517156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.272312672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.348790634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.424498505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.513332852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.589137781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.664910645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.748552893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.824103194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.899602327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:25.976811114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.05959255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.13517786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.211233352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.286399648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.362335683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.445055102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.530930179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.608770878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.684434621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.768871311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.844800881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:26.920780468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.017692009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.093671532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.171191843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.255803895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.33162188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.407997536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.493653186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.569457827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.645282884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.722243796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.798308376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.874123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:27.949817848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.025332341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.101205398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.177183193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.257162705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.332698734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.408147114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.485323388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.561633028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.637284546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.712971202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.789538956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.875784854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:28.951528278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.028341572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.104221541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.18017668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.259125586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.336691626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.412667597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.492794054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.568810217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.644888238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.72127631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.797964642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.873640321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:29.949727526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.029074933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.104465456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.180257264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.264420543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.341149931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.416481222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.501509535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.57729952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.652674331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.729829709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.805665454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.884238867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:30.960412249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.03623881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.111920057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.187825499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.273138904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.348808151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.425849736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.511944303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.587979283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.664065784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.748733036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.832057071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.907371722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:31.998118222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.073652619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.149185928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.225728275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.301301488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.377237651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.452726287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.531645945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.608006273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.687807158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.764903207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.840981388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.916781004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:32.994427141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.072755591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.149135919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.224906735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.300933587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.376876949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.452851352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.528673369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.60694153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.685094873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.76044706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.835636045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.913076675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:33.9889353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.06649718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.146758103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.222678169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.298758557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.374433116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.450403519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.525990045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.601715805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.679637017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.766072933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.841668131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:34.917343618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.011478835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.086929295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.164127586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.251811998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.327449884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.404279658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.48980913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.565469417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.641036487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.717250125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.793267056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.868826094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:35.944375595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.03045141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.106231666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.182788509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.267805846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.347927119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.423675727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.510063355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.585814843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.661732189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.746881304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.822459157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.900975194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:36.978270158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.053779115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.129662828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.205072552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.280478179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.35827123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.434373666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.521756123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.597522299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.673537502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.749148348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.825043102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.901021473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:37.977101317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.053330092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.129267406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.208702078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.284578496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.361164011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.43960731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.515443055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.591518963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.669769492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.745617045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.821651545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.897946464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:38.976885738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.052223588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.127492446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.202811384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.278813787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.367655559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.44306429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.521942219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.597731467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.67326052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.756728429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.832585679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.908478897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:39.99321703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.071663145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.147281448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.223919923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.30036982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.376266238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.452228481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.529571062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.608090394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.68430256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.768819443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.844785141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:40.920550005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.008264786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.08405333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.16006239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.246136157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.321743611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.397086741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.473167482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.548461588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.62438751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.701230628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.778730491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.854350329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:41.929900054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.019045126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.094927335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.170953931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.257834237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.334598794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.410439275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.499844894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.57636244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.651666306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.727665861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.805883557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.882366895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:42.960651696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.036642579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.1121924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.187635372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.262941638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.350233405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.426319425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.501629468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.577430876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.653282429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.729935241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.805348389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.885682401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:43.961227998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.037018334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.112378585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.187665651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.262906092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.338301031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.421353735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.496691809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.573171019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.648442725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.724316454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.799705345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.875080924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:44.953297501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.029914344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.106826295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.182043984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.266686148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.342110656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.41791936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.50435646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.579550117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.654650012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.738036864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.813361723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.889190555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:45.965070973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.040605978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.115989429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.19151637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.274214413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.349592648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.42673065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.525643273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.602787036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.678466971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.765169194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.841191309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:46.916921133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.015814332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.094521442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.17027805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.268157316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.345297462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.421286553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.506746968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.582344374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.660101904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.735860688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.811744626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.887147597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:47.963676791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.039128787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.114878131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.190740533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.266229265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.342813916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.42100454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.496767868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.57266723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.648674977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.728464374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.804405784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.880146776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:48.956196988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.031954236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.108283075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.183588445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.260515373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.336332237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.412983513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.488964124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.564717308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.64052614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.718014803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.794754176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.870130075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:49.947413679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.027316261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.102861058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.178291934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.2624707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.340091493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.415572961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.501583911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.576745759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.654946879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.83448555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.909657895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:50.995969297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.072029685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.14741192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.223769944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.298456873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.37362333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.449505443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.529788831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.605390204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.680879225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.765896914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.841598737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:51.917050317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.003385752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.083484849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.15946962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.244904018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.322484778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.397355262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.473823528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.550025102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.628322415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.704114575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.779924336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.855644335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:52.930830728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.016073668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.091790403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.16777559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.242904158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.318582301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.394158555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.469597718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.546301315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.62212586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.702290557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.781058053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.855959833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:53.930807757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.008246499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.083990627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.159660162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.238567819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.314258474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.389777991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.465695945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.543544356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.618718557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.694384219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.779279091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.854361898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:54.93037723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.021116786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.096749616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.172255565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.266457854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.342055324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.418548838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.511064193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.586608126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.662687266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.74669787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.823636862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.901670875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:55.978954223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.054643822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.130275309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.206191983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.281911822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.362412428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.439641407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.523516138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.599301354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.674826311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.76057057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.836377642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:56.916193599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.001984259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.077052026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.152636279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.237835027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.314024248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.389657943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.467942648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.543938875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.619874429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.695733534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.771562815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.84798244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:57.923978475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.01193265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.089580931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.165450725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.24119706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.31811954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.39378549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.469530482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.549167525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.625418923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.701069546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.776864202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.852931726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:58.928212552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.016826384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.097285262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.173268337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.249159698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.32508018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.400458863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.476174575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.552105809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.632779025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.709001207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.785164732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.860845211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:43:59.936677724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.023827025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.100542462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.179793291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.264799396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.340432963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.416423558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.503114069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.578607441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.654222639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.741554791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.81708026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.893588749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:00.969706738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.045160526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.120883758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.196543596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.279611404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.355395628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.43115038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.517874619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.593422297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.669106168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.754238642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.831573767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.907235782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:01.993528239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.069564851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.144813452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.220624589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.296367437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.373800098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.44909574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.530103873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.605666206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.681422782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.757196574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.832970654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.909594058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:02.986288598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.061816147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.13751285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.213111984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.288447882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.364248363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.443190644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.518780882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.594739573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.670688919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.746141395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.821432397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.896882921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:03.972698825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.048357864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.124275146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.200290541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.276399186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.353869288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.433238903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.508472144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.584159087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.659767981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.742845293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.818666222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.894378221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:04.976165308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.051281459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.126665582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.202313133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.278174094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.353692491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.429071622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.518339575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.594104279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.66984047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.753436029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.829416736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.905161119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:05.991109861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.069925453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.147553541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.224024078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.299726893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.375500301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.45051802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.52955595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.616878854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.692639206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.774665336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.850752508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:06.926354874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.021689146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.097916416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.178093306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.262754702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.33883413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.414495505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.500021649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.575314987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.65087284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.727835832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.803523415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.878910866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:07.9551398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.033753693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.109616062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.185296765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.261354753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.336987743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.412387706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.488126522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.563878554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.639241717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.714527054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.790817941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.86681756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:08.942707546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.018117909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.093815988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.1707753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.246775335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.32414438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.400934729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.476397669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.552159269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.627938437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.703991465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.779106977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.857764039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:09.934699606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.029384526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.105049996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.18129189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.266722929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.342492753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.419576418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.504832094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.580447901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.656014746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.740403979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.815495938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.890458679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:10.968251826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.047277405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.12271484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.197950929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.276363764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.35242956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.428232088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.516638526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.592414398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.668998089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.75385216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.829483934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.905082364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:11.994170186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.070896887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.146120143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.222665978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.298522683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.374342972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.451580079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.536825291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.61404451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.689827646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.765577886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.844710954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:12.920671404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.000106012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.076636518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.152615689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.22841809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.304028072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.379898345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.455607976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.531598539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.61078412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.686698778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.761862994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.837384719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.912818186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:13.988135876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.065141077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.15708308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.232772487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.310129596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.385993245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.461397209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.5368397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.612585012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.690404431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.774855552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.849970296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:14.925617846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.012412487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.08799674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.162931225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.248099572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.323317037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.400158683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.477110091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.552819978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.628194597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.704268265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.781962594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.858431467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:15.933974472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.020919643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.096652282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.172348793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.258384416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.335829814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.412160541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.499730743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.575215796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.650886642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.727313819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.803636834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.88061541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:16.956717366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.031967312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.107533325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.183187435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.268629514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.343991013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.421571452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.509692926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.585339965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.662513839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.738327088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.814256018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.892080557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:17.968711704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.048302026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.123722949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.199485125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.275735116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.35212866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.427613392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.50793694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.58325799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.658391901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.737059971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.812732578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.888458081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:18.964330371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.042937736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.120040089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.196378305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.271917022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.354368085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.4294299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.505024906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.585932685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.661527915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.744531209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.820328714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.896299692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:19.972507474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.048451188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.126076205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.201857421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.277567116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.35406495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.429933207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.516713895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.592616105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.668408777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.753042045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.82875142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.904451579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:20.989499285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.065068466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.141524251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.218945361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.294021992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.370027051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.445935884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.527980799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.604347782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.680948273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.764949661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.840635484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:21.916233914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.005260391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.081071336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.1565857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.242155557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.317835491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.393460322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.469249826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.545253381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.621085478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.697028232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.775742958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.850846758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:22.92754997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.014886057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.09088398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.167095346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.243188502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.324736066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.40069306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.476554629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.552302085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.628088261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.703820869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.779260032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.855815691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:23.93120887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.014730827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.08992986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.165888582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.241689415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.317423078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.394457335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.469773905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.545426991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.620906731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.696947823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.777581998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.853286062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:24.929329041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.017349297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.092596203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.168485132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.253385732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.329323558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.405350473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.492515294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.569469134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.645031179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.720661609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.795840129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.871528512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:25.947249504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.028872268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.10403082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.179980166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.265488838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.34156721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.417214184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.503099757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.580516002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.656228097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.740729972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.817572418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.894117324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:26.970519732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.046383189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.12328986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.198925282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.277183139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.352808353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.428395422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.516854213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.593513968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.673084386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.748885538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.824708291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.900469187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:27.976207906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.053183602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.129036979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.207456182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.28327551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.359285241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.436658446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.51319708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.589129819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.66533904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.743974374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.819988297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.895761129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:28.971930254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.047713486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.123671921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.19957045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.276270974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.35170297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.42688597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.501991305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.57783441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.653670123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.739386797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.815178574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.891752376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:29.968047039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.043761726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.119386748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.194894137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.280239318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.356584445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.434048275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.519454098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.594935214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.674217564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.758216551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.836275781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.911872067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:30.998378223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.075568226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.15148778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.228424659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.303915599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.379523405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.45485972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.530250594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.605787807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.68285688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.768093996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.843566536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:31.926313412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.015882552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.091652952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.167398904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.256028064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.332748844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.408930898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.496179816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.571885319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.647149376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.723155075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.79972667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.87585509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:32.953437578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.032365459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.108463192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.184440602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.26033526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.336367551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.412296833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.487759773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.565766554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.641936992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.71745206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.79306281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.868424725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:33.944191668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.020026997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.096955076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.173695505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.249720692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.325596726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.401406998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.477688989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.553293178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.629114299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.705113694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.780754332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.861033943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:34.936522835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.022586202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.099163557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.179627906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.264243766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.340408219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.41613545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.500874095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.576727824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.652426095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.735809939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.81239475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.888398977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:35.964405348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.040769867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.116434442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.201397218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.279652323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.355361538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.430896255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.518676636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.594251801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.669811798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.753631904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.831838943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.907489822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:36.992562199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.0680557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.143524304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.219595828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.295128464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.372043391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.447673053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.527837655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.603797369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.679827421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.758239487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.833918462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.913856692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:37.989943288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.066879336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.141967327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.217641597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.293538079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.371313689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.446859638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.522884569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.598898076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.675028289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.752061169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.828000243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.907496228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:38.983380454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.059332904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.134582017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.210359585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.286728201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.362356775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.441380497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.516643819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.591914372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.667160893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.750929734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.826538723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.903883672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:39.991912472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.069618258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.145484115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.222170719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.29715378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.372704433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.449843107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.5309018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.60805001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.683833626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.769363962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.845104121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:40.920992859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.006837983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.086182445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.161788395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.246519488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.322287488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.397467992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.474224325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.54975101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.628698219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.705350391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.781696382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.857279324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:41.932916122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.019725226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.095631212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.173594569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.258444703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.335393103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.41083281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.496814352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.572842963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.648809782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.726687633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.803046521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.879134109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:42.956266766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.031637417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.107565675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.18277658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.261321192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.337639311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.418561746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.495631811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.571443652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.646901119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.7224479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.798404383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.873719737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:43.949207125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.024547343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.099799848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.175114786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.252531256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.328986912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.404625919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.479962809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.55553759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.634317533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.709863354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.78530687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.863831418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:44.939242485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.023686919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.09940759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.17476192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.258927054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.334244296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.411187479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.495601096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.570448892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.645458034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.721630167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.799635956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.875226002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:45.95117458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.029378068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.10455838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.179902854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.264589147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.340185656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.416142811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.50438691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.583164421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.658516064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.742629037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.818606927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.894181197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:46.970672566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.046539799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.122049203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.197833812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.276196981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.352828192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.428707938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.519468678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.596831579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.672750972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.784886712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.859992688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:47.93533889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.011344493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.090166549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.166686526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.244354007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.320142391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.396185339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.472802022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.548640102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.627840147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.70567419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.781864787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.857524306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:48.933308786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.011819638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.087748023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.164810632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.241161712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.316761581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.392341771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.46870069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.544902808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.620202354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.696546649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.780330786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.855801086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:49.931080279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.017379489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.093433316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.168645021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.253674998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.329277108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.404839377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.490768182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.566153488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.641810927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.718014484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.795491979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.87090695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:50.946387202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.02829029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.103588748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.178376479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.264846507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.341120721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.416841808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.504895409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.58062584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.657331228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.741005252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.816551457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.892661125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:51.970452479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.04659434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.122257954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.197756095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.27378509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.358080817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.433855793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.520161051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.596648484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.672223746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.74833879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.825248085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.900719537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:52.978156358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.056839628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.132048965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.207699395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.283769255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.359554087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.435170949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.515718083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.591373345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.666757916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.741978517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.817574482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.893232945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:53.969500055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.049045224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.124252257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.200051265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.276783758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.352430412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.427705253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.503646983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.583805153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.659576576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.742777538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.818357471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.895857141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:54.972206749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.047828347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.124339748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.20011914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.278476902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.3541169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.429685505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.523256138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.601075301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.677045223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.762911275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.839271507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:55.915223669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.000770773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.078288972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.156352969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.241629958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.31714013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.393818926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.469958483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.545428366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.621711541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.698778598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.777210152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.85284135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:56.928383843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.019535724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.095957045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.171966392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.268292389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.344024708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.420236778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.506616436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.582055728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.657991762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.733502958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.818934413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.894658412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:57.970321002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.045950376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.121628295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.197944558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.273612684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.350015444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.425453104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.502565601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.577795226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.653580378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.729448859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.806629645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.883696702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:58.96100613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.036941044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.113369469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.189114908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.264738906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.340715997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.418801051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.494425081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.569842228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.645565363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.722509218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.798180801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.873216375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:44:59.950168006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.02959071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.105441015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.184060892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.267627746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.342824602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.418338775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.511053812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.589100882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.665101173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.749314403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.831280244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:00.91077498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.010770465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.100926045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.18212762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.270162597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.345976453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.426938857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.513151473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.588408875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.665110679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.748884767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.824159224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.90070877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:01.978054871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.07030747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.149975105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.231603374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.30678935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.382351619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.458380358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.533828994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.609734723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.685753766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.762628021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.838519798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.914331574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:02.989642096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.066346684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.144774399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.220293787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.297616656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.373917526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.45016646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.526469251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.603761911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.679627352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.75619469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.833333972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.908512396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:03.983939143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.059554533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.136482612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.216215016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.301351298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.37713949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.455889353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.530908575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.606278713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.682369085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.768220417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.846127933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:04.921887805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.007886242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.09418222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.171174268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.258229199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.333267653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.411859818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.497528459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.573157321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.648459555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.732604273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.808878455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.886295404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:05.965950495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.041332698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.116833046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.195326009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.277658543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.353347502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.429326416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.524747057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.600240781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.675901708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.76073517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.836540002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:06.912623622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.006238864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.08219077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.157780847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.24076907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.316369995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.391718981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.46832536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.543770668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.626003232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.704171679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.795902288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.871480397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:07.947425967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.026938656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.103070117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.198442661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.285593146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.365108747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.441446866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.530026105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.605562422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.685878193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.768286888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.875997738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:08.959951669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.035947639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.111566677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.187440406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.267140714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.34634575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.422621757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.50795145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.583903868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.660143554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.744066316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.820737656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.896336309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:09.982004375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.059227337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.135271757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.212038618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.287498741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.362831023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.440174596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.525403807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.600963196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.676535162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.760940746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.836053762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:10.912248167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.001530903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.077523066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.153204665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.23459645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.310332193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.385645787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.462306439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.537668481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.612999067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.688196947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.772226847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.84763657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:11.922741073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.010404653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.086070379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.162704342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.245636628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.323457006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.398548485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.47450452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.550097061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.627420377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.703584318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.778812823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.854235474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:12.929569292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.006437978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.086186222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.162105136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.237519467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.313611343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.390212601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.465633813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.543801172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.619694389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.695896762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.771746715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.851886036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:13.934140137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.012317288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.087692675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.163974281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.239237794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.314555868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.389991159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.465800856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.541325588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.61691653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.693520028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.776699069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.852692608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:14.927803127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.019859596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.096727162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.172353176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.262124367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.337498953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.413291817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.498667367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.574034849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.649102104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.725568097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.803383323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.878399313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:15.954155025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.029270696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.107665482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.194722014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.276519788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.35415978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.429351421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.535779694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.614466644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.689730445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.77353039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.848912112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:16.927747448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.022085675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.097306755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.172689822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.259205931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.334444675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.557605644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.634419674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.709795316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.785262512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.860666763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:17.936325961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.012996629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.088672275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.165994183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.241272417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.316665051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.392212728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.467428657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.542490407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.618201734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.702936059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.780864983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.856273298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:18.931683885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.018789953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.094468384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.169840922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.246159201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.321410426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.399767228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.474871635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.550301102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.625657321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.703740775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.801489094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.876719167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:19.953087622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.02870346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.103990749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.181811448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.266487116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.342901076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.418451121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.504424471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.579634319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.654917928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.73848283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.816951825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.897195115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:20.975442316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.055788167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.131204802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.206619805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.282822083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.358200701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.435093644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.521761594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.597047251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.673748127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.758037295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.833370857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.912012174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:21.998435801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.073887125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.149017196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.225387764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.300694541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.375975047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.455456919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.537372231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.614627162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.690060246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.765806165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.841610389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.917547095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:22.997029831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.072546724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.148017152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.223491419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.298902006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.378229093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.454208807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.532547624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.60814951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.683459136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.759343489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.837251293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.913532483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:23.989791529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.069587006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.144977112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.220348851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.29580699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.371358379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.446700837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.530006408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.609641306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.685160374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.769394821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.844753631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:24.920051353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.009950897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.085568623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.166787606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.250773153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.32602873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.401321588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.477765116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.553923649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.629308636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.707401466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.782534417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.857684745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:25.93275584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.019853075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.095716308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.170933613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.256157576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.331881863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.407170017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.492943715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.569310667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.64489188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.720993132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.799285037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.87454263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:26.950276773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.029525042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.104802604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.18028964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.283734418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.372621597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.457177968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.536636032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.615813388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.69158478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.767478125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.84347048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.92221311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:27.997914549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.073182222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.148638506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.224230567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.299706819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.375544804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.452625332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.529216191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.608266793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.684256044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.759432996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.835137699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.911161382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:28.98910061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.065782286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.141339722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.216671684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.292325443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.39147378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.467212532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.543449241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.62222608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.698053025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.778357628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.853631669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:29.929238291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.015631933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.093038675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.168214346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.252694204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.328062327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.403294351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.489053202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.566062498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.64155603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.717624225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.793157374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.8684814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:30.943774001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.028622376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.106598276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.181689915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.266011723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.34127882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.416435451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.5020319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.57741039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.654468615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.736849021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.814637623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.890082098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:31.966407385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.04162373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.116944428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.193209746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.275590024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.350713375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.425951544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.515388107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.590501378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.667507409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.744277278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.819787419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.89508162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:32.970275052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.045664903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.122446548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.197585931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.280112259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.355678976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.430746199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.506232659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.581804816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.657220139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.733309423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.809431411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.884978416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:33.960613678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.045626086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.121248964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.196857634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.27241043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.350900258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.4262519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.501753688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.579200654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.654857804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.741360888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.81642507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.896374789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:34.972585322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.048663662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.125457851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.200906551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.27683516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.352194355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.431501441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.517196802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.592474875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.668148634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.751964195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.82737603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.902603126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:35.989642121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.065460202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.140703202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.21736187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.292514341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.368151875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.443565726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.526563997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.601766549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.676962381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.760401297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.83552868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.910682848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:36.995536438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.075395212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.150579588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.227093485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.304539043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.380005022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.455849279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.531246298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.608599278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.68442651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.759748008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.835422279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.910653375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:37.985904088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.061967868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.140829732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.216172734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.291445399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.366460429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.44203457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.519133819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.595165886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.670762587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.746379257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.824785115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.900219734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:38.975852884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.051216655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.127815065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.20287736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.278253098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.354052522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.429389188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.505478216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.581041829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.657582799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.741654715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.816808402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.892434448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:39.96823576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.043540298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.123173212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.204093087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.281429331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.3566595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.43198807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.519950373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.598522313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.673857379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.761718017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.841206481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:40.916547947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.012302801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.087550569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.163070726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.246914223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.32539061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.401427509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.479091118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.558844258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.634272861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.717350268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.793827013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.906761355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:41.992886002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.081699132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.158479945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.242477845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.326355454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.402711398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.495386915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.574057128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.650093931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.726333745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.816470221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.901620231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:42.980511632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.087379622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.178668753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.255748034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.340711066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.419626083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.495517316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.605158815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.770367121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.847187198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:43.929292785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.079193243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.157376314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.232849174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.30956557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.451392994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.534408736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.662043879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.746752635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.822564379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.899627564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:44.976550939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.166237581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.251504265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.328786141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.407679749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.492178807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.571156481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.646574492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.729536985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.805220376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:45.885385521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.005490229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.081382358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.158044993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.241641703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.464056806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.596511724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.692086415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.782810898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.860762542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:46.937555227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.036288423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.118913505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.196247733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.374881494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.467672853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.641866301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.717556603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.847764195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:47.932095699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.00965217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.085162022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.161898642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.241889161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.348701439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.429072603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.635348647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.722421626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.849271254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:48.950189727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.084064151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.183923058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.267330901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.668482103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.765310795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.841582161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:49.944375058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.026791497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.10881769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.187855236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.280376799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.355947292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:50.473123002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.15354317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.346884325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.431860029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.518020452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.664844198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.770104871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.856938264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:51.932284242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.13298002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.209060408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.286343404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.362514256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.438929592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.528104775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.625030908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.703697697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.780280364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.858341289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:52.934740081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.036792649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.112636681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.188428617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.267046862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.446263735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.599897234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.677635339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:45:53.753858257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.069515623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.14541972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.223815466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.307940247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.383960473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.461528945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.539351563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.623894813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.700894253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.77739487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.852663919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:04.927921416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.014641303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.091251809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.166609724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.254750077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.330754816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.40907328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.494561279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.570164157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.64543375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.721944863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.797415482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.872617491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:05.948123951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.028092549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.104781713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.180009609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.26410287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.341588876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.417077448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.501998719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.57724844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.654053253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.737342567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.812962468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.890165431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:06.967538187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.043343211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.119730387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.196477023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.27590315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.352317174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.430742105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.51750564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.593319944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.669465453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.745603473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.821254447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.896921037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:07.976287132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.052492193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.129730036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.205836184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.282091614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.358316387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.439474569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.516032147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.591702641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.66770994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.744097211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.820188159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.903109692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:08.982399914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.05958918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.135314811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.210792983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.288367438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.364037804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.440849657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.524364606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.601729267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.682788663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.769582951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.845422184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:09.92126164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.012899127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.091334874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.167402589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.252487895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.328870334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.406577271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.494553814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.571277282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.648346579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.724476983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.803422784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.878391253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:10.954602874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.031719628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.107313833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.188125738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.270451136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.346222815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.422607879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.508297896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.585175606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.660530288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.74885922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.824450705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.900127568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:11.977273537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.05342375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.129166501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.204438174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.285604292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.361740616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.437836204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.521794263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.598316768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.676214428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.75221507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.833463237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.909116995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:12.985158662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.061465069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.13676583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.212827946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.292355066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.373991079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.452901455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.530012704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.607335284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.688334552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.763710194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.841568365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.923117464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:13.999846981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.075982249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.166000419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.256164191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.331933182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.408331078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.486751112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.56236903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.637374555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.713438111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.789481058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.864790395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:14.940243958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.031617538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.106769594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.184036877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.269547884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.346061205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.422699712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.51017388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.5908222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.666765498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.75052269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.82623648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.908127568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:15.994098677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.070823649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.147800272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.22389826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.299701556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.375605493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.450838958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.529174895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.604857005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.683354289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.769211188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.844459661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:16.919689445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.006520053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.082868252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.162032904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.244642753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.32005302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.395436791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.471567547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.547470364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.622736181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.69997284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.775901545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.85162564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:17.927289158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.00413138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.079691729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.155409519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.23494656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.310577534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.385728949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.461150128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.536806734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.614800203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.690593227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.769924825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.845284755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.92057918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:18.996291659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.071686214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.146841469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.223246821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.299728462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.374888357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.450294912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.525618394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.60127452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.676787316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.760803487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.837701357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.913446061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:19.998268963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.081652934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.157476902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.240380515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.316206435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.393150642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.470006912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.545603773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.62132134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.697184732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.775750688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.851617505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:20.933210253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.022627423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.098489056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.174426209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.259484826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.335462333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.411404414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.501889694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.577047958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.652857206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.737257446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.812951749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.888852966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:21.96483108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.041442675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.117433301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.193995679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.275192613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.350784643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.426354879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.512579368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.593969553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.67202267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.747806606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.823118887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.898721893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:22.974050142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.049888479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.128162015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.203859101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.279453883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.354808341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.431114171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.50742957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.584196782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.661142749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.738158605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.813702122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.888913858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:23.964995973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.04526544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.12067497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.20107487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.278048806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.353385184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.428889372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.504363127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.581978159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.657642957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.744234522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.819987449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.896918216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:24.973521362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.049067439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.124611115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.200538157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.278845358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.354459403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.431472251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.516757815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.592438613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.668136148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.754462333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.83004425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.905607223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:25.990168713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.066732371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.142724054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.228461848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.305016481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.386627245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.462838994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.538083787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.613779594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.689399943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.771835934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.847606077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:26.923318812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.010686195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.086366226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.162053904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.246496705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.322334433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.400016762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.4769018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.552648167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.629884122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.705293044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.780998515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.857128407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:27.936475749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.014042524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.089713019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.166949933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.242783438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.318414795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.393975816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.469868329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.545572424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.621443016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.697417387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.773754097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.84949256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:28.925495635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.005608587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.081121223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.157037353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.232864969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.3089019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.384517609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.459681729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.535742596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.610888636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.686506969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.770901993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.84842816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:29.923861627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.012469282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.091299306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.167341965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.251960384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.327532253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.403263036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.488551576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.564155157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.642405653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.71874422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.794324505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.869931574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:30.94560722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.025972272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.10160491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.179125028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.264880518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.340678822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.417399538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.503570297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.579294872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.654776852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.740939547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.816672858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.896985557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:31.973612992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.049211197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.124504438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.203942534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.281353339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.356851063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.432409715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.519149474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.594947074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.670925988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.751574084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.829461503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.905239166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:32.981305698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.057350757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.135990058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.212797783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.288617143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.36713385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.443153373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.518540887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.59608075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.79565997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.870802393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:33.946542296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.022318743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.098128823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.17429782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.249947674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.325869115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.403059277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.478678059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.553839266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.633132784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.70925762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.786024608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.861740927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:34.937493886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.021911247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.097562413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.173207307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.257222774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.332433486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.408369072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.494940732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.572167567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.647352807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.723983665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.79970968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.875448751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:35.951866935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.02805606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.115420339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.19113989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.273725035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.349718701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.424851204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.513306922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.589221451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.66955047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.754108697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.83000345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.90571804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:36.991704765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.067501789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.143359518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.222868622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.298669486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.374377965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.450391695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.52836958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.60421774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.680151822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.757791334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.833560581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.909525127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:37.986179442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.062278582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.138598876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.214423004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.290517824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.36663386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.442418532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.518193539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.593563549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.668941464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.744696855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.82165207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.897394885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:38.973396967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.049545452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.12555339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.201316782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.278089818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.358622296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.433981042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.509822194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.586050648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.66108923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.74548867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.821135196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.906440088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:39.992659328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.06873882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.144541123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.220882698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.297626903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.373637337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.451122095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.529742516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.604956876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.681917147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.770244095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.846352002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:40.921694748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.016970875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.092217683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.167393611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.253608371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.330199901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.406323969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.49300552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.570937547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.647364563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.72366569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.799873567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.875553917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:41.951837219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.027313343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.103337026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.178953151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.266693019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.342443194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.417971574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.504353697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.580180673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.656624297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.732301831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.808003526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.883459073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:42.963538105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.038865299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.117389686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.192948435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.269521213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.349951321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.426453218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.503321008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.578649353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.664222345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.740056969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.817936452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.893112124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:43.968325268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.043592909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.118905254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.196931203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.274092821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.349975574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.425428049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.500925197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.576157445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.655167535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.738672948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.8145269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.897754261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:44.974795653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.05192255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.127668789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.203803674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.279253173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.354527342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.429824359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.515904077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.591352969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.670426835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.754891108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.83049213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.905869564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:45.991694975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.069734748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.149892149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.226483519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.302024059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.378951338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.454717321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.530194437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.60592298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.683654557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.76948528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.845200926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:46.923593344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.010187885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.086109518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.161361895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.245043118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.321701337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.398442661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.480114738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.556392408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.63192674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.707886806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.78351218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.859458837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:47.935994175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.014256511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.089600728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.165189142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.240795251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.317944292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.393073531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.469179103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.549971424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.626425512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.710832697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.786134258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.861850513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:48.937801523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.013559762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.092498011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.169035844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.244813828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.320669156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.396895433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.474068475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.549551383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.626364164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.701538716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.777164377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.852791063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:49.928188881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.017608323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.094587154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.173422202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.258240304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.333356294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.408951459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.494786119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.569908189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.647944186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.726598656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.801941401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.877288947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:50.952952433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.028464941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.10389684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.179228706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.267188833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.342637948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.41799087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.505290316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.582567263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.659883731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.74478401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.820766604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.896397929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:51.972544686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.05095592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.126502476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.206954313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.285926834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.361368397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.436721703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.524843944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.600294307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.676507496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.752055877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.837521603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.913295459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:52.989451431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.065303464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.140984902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.216657348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.293077996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.37026979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.445266387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.52088664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.596248746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.671504899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.763877372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.839271766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.917769593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:53.993522872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.070215492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.145877378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.221571904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.297621187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.373383426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.449229635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.525373255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.601620717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.677762225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.76388988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.839247154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:54.916969675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.013284375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.08917372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.164998488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.25246408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.328036237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.403713995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.488082747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.569790152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.645386341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.721315495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.796947332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.872941671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:55.948683526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.028304887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.109115673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.18469423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.268852611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.344551745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.420479491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.508363808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.584585158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.665363943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.755200254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.830906461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.909133212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:56.994811773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.070843456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.147449546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.225123202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.300843265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.376213659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.453352557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.529408016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.605484819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.681311475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.762328087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.83939124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.917050944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:57.99276531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.068731072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.144764099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.220115997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.297062284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.372645609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.448305702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.524263784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.601604284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.676973718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.752718293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.829446337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.90518768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:58.981104289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.057079396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.132886467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.208659235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.28476023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.361512563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.436912781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.513006737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.588594158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.664788147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.756854279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.834429086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:46:59.911887732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.009808181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.085791927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.161790777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.244934457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.320811034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.397200385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.473710698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.549347112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.625125223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.701177067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.776684262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.852491526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:00.931904021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.018942888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.094261794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.170209603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.253941099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.33213265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.408127212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.494026448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.601220426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.678489341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.765431151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.844609755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:01.92052854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.006586786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.088503218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.165139965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.249895473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.325663473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.401271086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.485019574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.560778389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.637309566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.712810874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.788592122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.864905824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:02.940834273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.016632513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.092939784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.176086375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.251928008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.327698151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.403784267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.479180165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.555180359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.631245771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.706933353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.782471557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.857689565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:03.933319387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.009471263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.086933333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.163139034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.240015815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.316139595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.396991469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.473166098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.54918674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.624971604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.701233338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.776516403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.852457588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:04.928972925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.014957826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.091792944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.167694897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.252005984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.329932155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.405552857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.491327387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.567866852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.646650763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.722838416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.798471726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.873766279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:05.949406116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.029688383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.105895812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.181954663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.269234653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.345582276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.42264466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.509005566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.584650651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.661582474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.745211696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.820444328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.895828035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:06.976818502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.051961566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.128444198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.20423559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.280193448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.356004167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.431936041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.521793537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.597807811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.674546255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.750620434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.826167919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.901820397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:07.977773422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.056133328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.132508503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.210482739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.289588318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.364956536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.441249534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.517150975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.593379653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.669899118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.745712686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.821718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.897396558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:08.974421662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.051681553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.12806844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.203325393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.279290675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.354663725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.430488365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.506690674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.586535462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.662629098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.747057723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.82467157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.900403569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:09.978923668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.054640147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.132358828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.208625681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.284123917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.362583152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.439039736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.52391819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.609157962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.687773486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.771177329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.847195764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:10.923696989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.016258552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.091813236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.167507283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.253598009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.328685199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.404148651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.490505813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.565982576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.641822544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.718597565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.803316273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.879181042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:11.956757801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.032592777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.108601003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.184430955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.269298338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.345524103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.420695998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.507281067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.583220781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.658426405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.734668106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.810725805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.897470204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:12.973339869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.049120444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.124714809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.200700923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.27639337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.352402332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.428263901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.503725528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.579033937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.655124181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.730443694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.806225966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.88165588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:13.959569028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.035849034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.111467047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.187223558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.263886001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.339703953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.417822703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.498073033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.57380276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.649236483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.725777996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.801420554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.877156873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:14.953117066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.030032473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.106295455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.182258752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.267716446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.342892278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.418234928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.504642938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.583157725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.659279777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.743416398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.819122732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.89507867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:15.972344577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.048023679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.125142512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.200508042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.27784035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.35363859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.429281915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.518511019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.594329835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.67058456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.756365074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.835125625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.911205468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:16.996847485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.073776587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.149735309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.231628188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.308111141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.383777315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.459743941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.535266369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.610867326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.689103549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.764974014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.840548603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.917411272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:17.99393621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.069741041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.145466864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.226271569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.302331572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.378227669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.453980276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.530690912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.612598704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.688106571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.773152356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.849740302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:18.925796305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.010518181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.086158211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.162039588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.237580448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.322341365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.3977996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.473262027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.551892624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.627602191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.704038007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.780058841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.857577263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:19.93587336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.022339131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.098602209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.174347552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.258480236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.334381101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.411753346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.497701734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.573596071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.64951668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.726673626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.802431641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.878092567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:20.954013816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.030419424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.106480931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.191153238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.272763298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.349035624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.424568484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.512047933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.588003806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.663823998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.748615796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.825102268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.900823259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:21.982162467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.062761602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.138428447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.214543171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.290174657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.365766334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.441482876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.524870399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.601037028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.677158568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.752783429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.828634693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.904545222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:22.980160484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.056936848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.137533038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.213509264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.289782646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.365696055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.441787995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.517655004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.594375079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.672237282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.747425818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.822486064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.904033658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:23.979454453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.05470891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.130214985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.20655256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.281896426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.357523687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.439971902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.515345432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.590485295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.666186861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.751728461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.826872004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.902515745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:24.988215874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.063800351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.139442397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.215892197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.293834401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.369641088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.450209951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.540674974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.61576834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.691113582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.775676128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.852120233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:25.927862887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.01491977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.090938813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.167846635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.251364784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.329459661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.405815348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.491745305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.568186401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.643630172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.71964483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.795499006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.872385388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:26.948097963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.027752157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.103316857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.178892534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.26508003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.348849542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.426140761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.512326208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.589354256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.665022606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.746504888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.822251447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.897763475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:27.974735586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.050523137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.126298209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.202211298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.277993121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.35481099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.430071719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.507504252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.583960996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.660002439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.736866356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.81278383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.888053806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:28.963883502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.041009695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.117235173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.1930401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.270012211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.345775602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.422425021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.497483379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.573903131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.649839708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.726028641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.801527453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.87758176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:29.953036059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.028418005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.105668232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.182342803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.267330123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.342839079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.418462116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.504669516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.580526316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.657514459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.741776106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.818348147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.894056434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:30.970497626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.045893524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.121671828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.225915655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.323270721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.398491097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.475630698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.5513242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.627157032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.703506351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.781615437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.857200234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:31.932916585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.018561225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.093841058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.16908457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.253534987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.333314719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.409000829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.494453915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.570319995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.645921048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.721944955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.798040414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.876946535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:32.954276122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.030142459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.105956827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.181311796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.257608059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.333455963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.413722485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.489568629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.565456918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.641472664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.71680373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.792041578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.867522342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:33.945428097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.021449507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.098817208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.175116094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.256552039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.331960482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.407754689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.484381452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.560046057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.636400272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.712880633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.7886766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.864528473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:34.94243538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.026509888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.102486466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.178078623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.262407886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.338170925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.413234083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.512440693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.588422327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.6637452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.747515704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.822817329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.898421966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:35.975680481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.054144132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.130005412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.206100712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.282223083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.357971882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.433320548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.520476824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.599422689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.674926845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.761349479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.837808176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:36.915067874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.001052039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.076556195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.154311036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.237942562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.313664769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.390643312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.468053637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.543251388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.619206942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.696370991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.772266928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.848261587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:37.924898525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.001510407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.077814318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.153980082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.233927816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.309656743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.385352581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.461964655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.537697902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.618020041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.693467972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.76978849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.845786444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.921546187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:38.999341349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.074693183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.15059888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.226516577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.303211628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.379205646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.454673866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.530311527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.606830544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.6841729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.769548481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.845345633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:39.921020543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.007843534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.083591469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.159821394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.243332567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.319342809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.401085287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.482097131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.557684519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.633043905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.709469577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.784720801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.859874617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:40.936316065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.020657744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.096307086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.171830538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.25627993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.331595988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.406919021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.495938618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.571281267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.646320393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.722277547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.797972585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.875684641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:41.950892985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.029329211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.105302429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.180908858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.266234519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.342348858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.417935991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.50376889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.582444159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.65922302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.735552594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.811190896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.886544937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:42.966439999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.042181469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.119999447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.195795127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.271705624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.347306261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.422689231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.497942088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.574503025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.649949004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.726635639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.802205172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.88953201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:43.964754402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.040119036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.119094981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.196023796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.281570835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.357406611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.432869966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.508321801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.584213738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.664552101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.749112919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.825037689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.900802968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:44.978123403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.053364035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.128649372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.215959314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.29176949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.367165837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.442526054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.525638246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.600834653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.67608559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.760805866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.836177796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.914623942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:45.9991766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.074691668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.150008206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.229941667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.309565429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.386296737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.462429605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.537792222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.613956483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.690845681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.774130002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.853202365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:46.928844474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.016326578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.09180955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.167947442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.2534436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.328546983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.405589783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.490823474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.566437327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.643316221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.718646486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.795868072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.87227016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:47.951511708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.027349532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.103056891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.178645272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.254351094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.330057652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.405762963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.483894609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.560389273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.636494557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.731688474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.807712509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.883813376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:48.960188103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.037723966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.1137344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.189534784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.266433518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.342499633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.417783882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.492876704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.569129189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.645011174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.720583619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.796058878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.871664795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:49.947493947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.028148922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.104415008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.180373569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.266028418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.341804097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.417228572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.503062495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.578120789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.656739321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.740652483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.81582025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.891736251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:50.967395225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.042755603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.118424785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.19753606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.276294818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.354275838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.429717945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.515370681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.590748179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.666206895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.750709664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.826383614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.902662052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:51.989832632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.066243328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.14182486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.219255953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.295695609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.373910424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.449769209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.528918276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.604831429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.680507715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.759888306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.834722916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.910250049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:52.986223074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.062253029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.137765953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.213551488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.289921575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.365692838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.441545063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.51748036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.592977668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.668966278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.744930887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.824426327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.899704976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:53.979518852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.056321297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.131728139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.207580203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.283686735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.361581738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.437147783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.513173417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.588966953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.664700455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.74931561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.825079961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.903669629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:54.988838647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.06760611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.143190299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.21987127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.295961801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.371343331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.450035881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.528403594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.605581243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.681526717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.768540591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.844040427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:55.920272304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.02136361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.100626951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.176357702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.261418495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.340586666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.41610327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.501854024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.580821713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.656608272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.740937791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.816806304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.892549023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:56.969987956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.045773715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.121465745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.206340007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.281741442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.357642915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.43330144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.521201822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.597910154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.676782353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.753523165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.828963288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.904414547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:57.980229299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.056135668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.131923699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.210226484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.287534119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.365982121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.441588102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.519597923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.597449853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.674869362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.751218488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.827192954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.903394143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:58.979756518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.054893917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.130867391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.206222072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.282319484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.35758498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.432867853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.508714829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.584698607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.660502479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.744947424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.822252371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.898216437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:47:59.974893568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.050746496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.126571424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.202817477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.278473443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.355381137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.43038103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.517144533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.592983381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.669440157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.753242437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.833807747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.909536514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:00.996384498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.072804122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.148860636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.225440102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.301353127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.381144923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.457015836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.532444214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.608264726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.684793471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.77032147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.846250751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:01.92397244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.01064951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.086147585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.161839807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.245759881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.321489288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.397330152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.474057332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.549739218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.625188013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.700944556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.776751723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.852609803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:02.928462508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.00527468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.082036037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.157920933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.233821414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.309609061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.385444326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.461185572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.538341558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.614034676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.689409358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.764745639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.840234115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.915968097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:03.992237799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.071605717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.147371316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.223408119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.299285656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.374635313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.450484465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.525859595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.603195711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.679254434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.763568209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.838619079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:04.914409606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.000767152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.077028501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.155108051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.239708933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.315293986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.391790155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.468008912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.544329622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.621693002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.698942332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.776764438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.852001359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:05.927596715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.013976949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.089834358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.16540933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.251947358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.328284389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.403777472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.489479073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.5652112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.640869822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.717075939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.795822633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.871432102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:06.946710398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.027805507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.103754629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.179486627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.273189869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.350072027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.426208319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.513022734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.588803726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.664882353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.74020129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.816065386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.894004358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:07.970636016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.057052155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.132462549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.208908349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.284727453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.3613786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.438172692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.51414927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.589911893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.665768597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.741289201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.817111441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.892909456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:08.96919919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.045076375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.120413424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.196091694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.272046672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.347785391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.430532713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.508806473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.584545864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.660901742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.747212983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.823263738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.898793974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:09.979587223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.055679642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.131577595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.207498012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.283279964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.359186973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.436053322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.52106173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.597505482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.673281929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.758505348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.8340472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.909956417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:10.99765254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.077237837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.153139502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.237428765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.313099291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.389272607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.466129132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.542745942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.624965354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.700888267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.776570697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.852439913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:11.928225609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.015871779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.092796082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.170261831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.256146058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.331853801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.408297393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.493926129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.569788849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.645638097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.723457579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.799284619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.875359758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:12.951853175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.027535573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.103380725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.179226581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.258314079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.33373001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.409045747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.485520155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.561368795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.637296733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.71304838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.790877334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.86626456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:13.942343155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.017937872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.093819472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.169908276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.24596559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.323605614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.399563408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.475456464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.55051383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.626627498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.704184896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.779821118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.859738291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:14.936070745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.021094802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.096991154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.172615408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.257775786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.333285445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.413211131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.499868072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.575305795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.650534491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.727272711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.802875204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.879547951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:15.956511229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.032750371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.108669348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.184454051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.270441224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.34595354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.421904101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.513905208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.589401876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.66478507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.750262732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.825993067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.901907148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:16.988163188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.073004234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.148927243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.225288274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.300597227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.376415723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.452218218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.528019594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.604894455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.680606294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.755929807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.831964145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.908226199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:17.983879605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.062378263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.140058255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.215808494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.293110817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.369190405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.455619727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.53139275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.60933937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.685201738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.760501187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.838127355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.914142685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:18.990453091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.066128993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.145062729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.221613523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.298088507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.37373132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.457209628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.532787481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.609062239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.687142844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.769631891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.845140111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:19.922347201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.008168611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.083696959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.159521343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.244152018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.319872912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.39555803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.472781345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.548474847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.624250366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.700423234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.777318128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.854365856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:20.985778743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.063866196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.139502513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.216806885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.293041098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.373244515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.450784089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.52808686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.606672304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.682504784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.76732087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.843374664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:21.919658094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.008233845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.083960339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.159156299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.242344203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.317883879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.393718375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.472924115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.548445167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.624254095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.700255889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.77588139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.852339766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:22.928026228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.00644991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.082207189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.157742865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.233579409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.308779016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.384484359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.460970639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.540006649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.615767992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.691633208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.768590951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.844146979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.920203974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:23.997916318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.076405633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.152136128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.228386213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.306713638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.382673191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.458861964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.534917391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.613235375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.689138544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.771213505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.847264772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:24.924251603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.011715691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.087627884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.165128738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.249408464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.325037358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.400395047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.482489849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.5582318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.634923747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.713764266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.789424616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.865166407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:25.9405168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.024687661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.100320138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.175944712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.262191856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.337538921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.413193319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.499883317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.578172149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.654485979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.737499321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.814209188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.889498301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:26.965675073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.041608771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.117303969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.193013279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.277219564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.352747112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.428598985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.514670798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.590018664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.665409506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.741048895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.817098306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.892920866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:27.969994194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.045945459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.121977814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.198076857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.356759189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.432610613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.27384668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.508682424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.584720187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.660223126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.735619792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.811418672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.888884261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:28.965091434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.047442847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.123217118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.199185824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.275177218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.353374081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.429808969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.505692905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.581395975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.657138182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.740710571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.815869762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.892110311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:29.968922772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.044593714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.119816234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.195855692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.274264334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.349881003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.425793292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.513023681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.588501372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.664367741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.748518377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.823459422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.899292573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:30.977989187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.055820253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.131540763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.207316762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.283292956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.358855897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.434635832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.522044943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.60009454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.675623176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.767330487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.842575696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:31.917685894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.007821569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.08343779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.160266571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.244415576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.324817331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.401046712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.484322074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.560301979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.636111963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.715073796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.79140081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.867327307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:32.943908981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.020229979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.096757476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.172678661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.250105818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.325773848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.401708377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.47746012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.553330392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.628753043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.705047257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.786197182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.86616898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:33.942337816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.018078903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.093137485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.169938137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.245703992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.321960318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.397790174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.473800416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.549509406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.625098267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.701347072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.776924189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.855422207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:34.932778099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.01908086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.095180639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.17015794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.254024125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.331114861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.406764459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.492102279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.568428429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.646690477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.724046241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.799629149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.877284373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:35.953491258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.028757394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.105825186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.181634882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.268848247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.344057358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.423104216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.51055944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.585966059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.662015501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.747856944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.823321099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.899303501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:36.980145518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.056595894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.131906543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.215257234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.29053265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.365783234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.442854514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.528119598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.603971278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.679807822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.755491756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.832072885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.90811836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:37.985310154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.066002953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.141849193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.217714153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.293468296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.369400745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.445240905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.520626275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.5989217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.674866117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.753596971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.829794479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.905643567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:38.982279898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.060832701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.139578691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.215477444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.291371109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.366637245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.442065368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.518213596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.593733399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.672053592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.758326464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.833889629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.909623035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:39.997977791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.074273573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.14992077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.227666107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.303399898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.380485322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.456859665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.532711697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.608669042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.6852199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.777632212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.853293266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:40.929168498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.016369447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.092084197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.167879493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.25346154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.332697296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.408507696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.494445364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.570235219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.646831325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.729521591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.807535155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.885758802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:41.961587058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.037623413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.113028143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.188623852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.271534792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.348355477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.427306781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.515117626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.592177546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.668401711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.745005977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.822819603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.898247149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:42.975519968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.051143837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.12677385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.202053779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.279066818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.356502967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.431901937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.508090454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.585180166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.661023398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.737145514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.812931753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.88913387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:43.971843431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.047291394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.12268006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.198301401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.274368188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.350023962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.425577398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.51243943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.587740671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.664298632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.747555657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.823208167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.900026996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:44.977121796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.052806818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.128208316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.2037662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.278896879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.354180904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.429373375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.516722294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.59354253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.66905955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.75285159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.828186335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.903411575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:45.988640114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.066820881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.142618992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.219537694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.294926424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.37302303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.449161529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.527766493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.604966191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.683885847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.772178778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.847687574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:46.92381993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.013318156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.088733703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.1647098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.254482334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.330425248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.405952316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.493163088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.568873167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.64511938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.721037365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.797639871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.873617568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:47.949802981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.025986921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.101799305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.177715466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.25296813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.336950381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.412987407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.489220116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.565965536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.641633566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.731121264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.806542826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.884557639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:48.960205156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.036264263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.112291753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.188105513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.264005226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.339380004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.415296581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.490777696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.566498462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.642289757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.71851229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.793436182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.86892021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:49.946342822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.027759791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.106808697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.18332957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.271178975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.346477528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.421712112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.510834525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.586778111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.662267258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.74604333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.821862497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.897401725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:50.977039279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.055461809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.13124696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.207062832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.284065823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.359706044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.435137495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.52100057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.607272674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.682746589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.768349053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.844001818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:51.920257504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.007861817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.08470535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.161138798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.246234279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.322553645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.398014184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.474693363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.550403569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.627405025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.703434531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.780037933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.855716171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:52.932006353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.008089012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.083936372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.164587538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.241221021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.317754374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.393421731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.46917933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.546516214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.621731438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.700063598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.775598858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.850526686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:53.925842071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.001679351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.077343989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.153186517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.230670282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.306178214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.381760066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.457487553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.54277846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.617793745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.694462332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.77476959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.850036751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:54.925738061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.012022101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.087691539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.163799478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.247602143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.325675612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.401570524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.48734563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.564929141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.640963639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.716972697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.792797209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.876994342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:55.952611811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.029228206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.10492318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.180642186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.265489536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.34184135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.422164993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.50729001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.582536114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.658073486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.742580095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.81876346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.893765209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:56.978665263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.054066409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.129589445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.205455397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.281280325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.356642335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.43289578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.522521304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.598117301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.6738613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.749782229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.825518259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.901648119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:57.977590328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.053049971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.128273515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.204218764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.280268047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.355825099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.431584554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.50761214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.588057769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.664111403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.739875594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.815655913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.891472041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:58.967430346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.043889202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.12092893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.196396829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.27311908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.35002927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.425406544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.501343345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.577114384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.65398291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.73794116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.814268686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.891129467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:48:59.96931193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.045126074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.120910841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.196972347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.275766114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.350796759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.426800121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.512867551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.588630302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.664704673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.7511739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.82684769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.902602824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:00.987725698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.063660099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.139192575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.220248451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.29604477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.371681567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.447620897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.52723253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.602717293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.678554093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.765667616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.841043322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:01.916355059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.006453678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.08205329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.15770388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.242017846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.319436811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.395226378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.471589329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.549196936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.625115881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.701025322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.776504933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.85593458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:02.932630687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.008320317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.08517409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.161219085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.237328944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.313768568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.390398786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.466151105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.54147209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.617244025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.69331478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.768707446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.844667095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.922498705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:03.999053882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.074439092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.1508431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.226318103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.302290968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.378059799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.456682012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.532092182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.622796568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.698339892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.775982892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.85199611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:04.929334145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.021806427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.098070816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.174014305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.259278237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.335247134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.410819739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.49582661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.575901802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.652326257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.736034712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.811531411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.887820921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:05.964206048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.039884798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.117462357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.19338399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.273934003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.35013084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.427784943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.516485111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.593190466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.673404252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.762114916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.837424445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:06.913916613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.000369072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.075778954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.151514121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.238647868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.314025654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.389689012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.468461722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.54478944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.620261019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.695689462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.772457602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.848702215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:07.924084897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.000546953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.078514149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.154246275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.231766553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.311854512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.387361356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.463308077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.540489951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.616243709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.692121758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.768022846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.845696342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.921559638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:08.996907856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.072502381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.148674321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.224394543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.300194831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.377973128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.453288769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.529042848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.606181072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.682866779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.768591036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.847999499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:09.924304529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.011263234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.086343224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.162000758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.245736221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.321217848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.398707758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.477698615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.553195762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.629054994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.706233636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.782057603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.858662509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:10.939807186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.024144033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.100088131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.175783265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.265721369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.341832028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.41766326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.50694446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.585686225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.662590335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.7461729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.821632415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.899169173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:11.976584074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.053417111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.129550362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.205473851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.280765972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.356412849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.432445428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.519554151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.596413652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.672437463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.748479193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.824205399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.899976854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:12.9777668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.053823443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.131912976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.20779688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.283819763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.359915158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.435193934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.511746103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.587614584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.664911499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.741448788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.816899406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.892488011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:13.968108296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.043993544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.119937066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.201969371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.277832923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.353303478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.428516717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.504109642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.579883817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.655337028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.74233791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.818394808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.894217016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:14.970298043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.045845239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.12163759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.197558007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.279477799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.355799085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.431694477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.518414748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.594082873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.669764567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.754585036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.835406253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:15.91148296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.002131154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.079391556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.154948768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.238494085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.31409245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.393242541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.469625556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.545874873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.621400533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.697454999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.778250936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.85328875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:16.92915131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.017713332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.097824748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.173265702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.258860006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.33470103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.410440324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.496956688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.572934353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.64856587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.723916648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.799451172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.874667451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:17.949998709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.025546449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.102176699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.178145468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.254158783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.329931774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.405376472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.483748953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.559888285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.636828395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.714027997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.790910602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.86764159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:18.943048912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.020046463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.09612253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.173980028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.253230857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.329041864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.404299968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.479919997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.55807766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.633604823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.709877789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.785614555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.860762354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:19.936004906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.021193316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.09867737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.174488569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.261994962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.337713616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.413288012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.500501729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.577184652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.672199782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.772662728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.847788863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:20.93186065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.032202091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.107419874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.182537113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.268501021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.344990373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.420867014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.507814391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.588596183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.664342646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.749115818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.828270134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.903951091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:21.989548595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.06567535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.140932687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.217190964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.292837361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.369604349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.447400599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.527664752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.603543345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.679931064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.755868409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.831941116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.909021292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:22.985177232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.060800109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.136154246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.211391166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.287400416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.363430787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.442951379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.518681489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.595526238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.671356638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.747774181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.828424164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.903703036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:23.98453667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.060506239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.136479873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.212494595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.288123712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.363645404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.43969123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.518037855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.593711996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.671133329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.756239466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.831967176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.907939658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:24.994444821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.075861214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.152158276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.236372337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.311580105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.386611518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.462511359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.537840056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.613827194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.689543576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.77446507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.850888342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:25.926867544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.013385635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.088805565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.166399668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.25083274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.326676292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.401695673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.485989832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.561980714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.637877002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.715137821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.792147564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.867813961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:26.943526951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.025338901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.102303748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.182404796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.267367443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.34242804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.417949764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.504068266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.579397219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.655469894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.736092581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.811900676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.897089278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:27.972594842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.05027541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.125614507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.201853008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.280269329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.356679065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.432290646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.508146678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.584009078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.659456912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.73574399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.811955867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.8879047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:28.964762313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.040958062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.117034961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.192657838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.268974036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.349463888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.425994713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.501666807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.577486422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.652826192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.736315539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.812339734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.89188919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:29.968063146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.04374932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.119533319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.196236402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.275090714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.352433773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.42915084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.51580951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.591534628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.667256802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.750870056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.826492581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.902393541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:30.999182103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.075201433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.150754389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.233435919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.310011288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.385462835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.461796921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.53997772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.61615766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.69187897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.773946475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.849363654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:31.924662494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.011512686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.08917975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.164896516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.251380143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.332444851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.408035536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.49385461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.571757645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.649037024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.725038114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.800689215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.876549279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:32.952497152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.02785001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.103664441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.180627048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.256495336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.332465065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.40837713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.484207786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.559979913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.63565559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.713775716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.789618788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.864975325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:33.940399864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.016000981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.091397231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.167233134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.244557186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.320645573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.39661143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.472682153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.548455976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.624213031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.703245328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.780407329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.856063871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:34.931795517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.016838485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.092606068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.169431265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.253739183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.329760434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.406710336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.494632894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.571839119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.647525837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.723814803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.799857141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.875828375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:35.952404288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.028152415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.104631175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.180348933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.265369277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.341713092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.417399841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.502420377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.577996182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.653871478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.737484315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.812719539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.891357304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:36.968149636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.043753537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.119351645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.195170109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.274078341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.349333757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.431488111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.519698609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.596228378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.672138906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.747953914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.823796058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.899868701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:37.977695702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.053508374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.129073938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.204758224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.280424493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.355927817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.434021798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.513006671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.588892783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.664676334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.740490414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.819397942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.895182773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:38.97124028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.050009854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.125661563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.201403642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.27761315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.353159674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.4285645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.504052624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.585071251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.662042114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.745687432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.821461318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.897290598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:39.973689293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.049539501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.127587658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.203669901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.280677116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.358066768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.434178643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.521247462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.596992581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.674113205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.759044556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.836111452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.911900635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:40.999891897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.076226624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.153040076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.238589931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.314283753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.39009908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.466751571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.543302076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.618940985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.694316179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.775793148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.85180771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:41.927556061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.014015208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.089494883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.16649253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.251723084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.33322207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.409111543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.495196572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.570692792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.646141778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.721533164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.796894566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.876434806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:42.95258633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.033264249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.108550961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.184784502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.260149232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.336844987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.416148616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.492151754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.568555217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.644107053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.719262532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.794464091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.87038982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:43.946329629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.022400864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.098657222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.174489989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.250021249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.326367271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.402927345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.479520506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.555359386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.631251002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.709347576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.784913876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.86106492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:44.941901657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.02550259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.100916601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.178889588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.264319697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.341374465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.417059679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.505412482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.580905918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.656337336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.740997931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.816464038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.891627357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:45.96743478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.045210581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.120396077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.196629938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.275275254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.350658672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.426129931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.512915066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.59218135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.668247017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.752407158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.82770907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.904091381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:46.995634274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.071050397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.150600301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.232352666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.3092642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.384900869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.462093814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.538063288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.613743158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.691545839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.767946518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.843494514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.919393267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:47.996362529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.072375235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.147866687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.243399872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.318553495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.393994257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.470878271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.549149086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.626100749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.702955514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.780874933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.856730485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:48.935330872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.01268638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.089167732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.165102613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.24161187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.321433586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.396775211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.471993315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.547354396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.62414596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.699889991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.775931881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.859894451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:49.935399151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.019968673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.098801447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.174410724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.261194291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.336673582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.416019516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.502073345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.586106508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.661718985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.746100888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.821171822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.897272657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:50.976036119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.052015961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.127623926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.203424213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.279139795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.354724175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.430345836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.519484218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.594899892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.670262286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.754186807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.829958166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.905562515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:51.990941391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.071071271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.146523266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.222897417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.300873892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.378870784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.455290696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.531585581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.609209029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.685849391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.761676078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.83915162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.914757184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:52.991256169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.069300901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.144762624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.22063536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.296739524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.372148574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.447853372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.523954335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.602654756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.678165535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.753946142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.829288952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.904326861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:53.980402992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.056483155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.132633175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.210514161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.286741334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.362430484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.437952527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.514038994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.589734192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.666553981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.750814251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.826641642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.901796833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:54.986551733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.061781229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.137078822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.220550377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.296574508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.372189224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.448458542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.527320085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.603296695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.679131574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.766473741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.843762751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:55.919267291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.007487484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.083199738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.158813015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.241810965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.31886762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.3940919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.47038733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.547325776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.622942605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.699080784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.775108242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.852044097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:56.928433768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.014183913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.089634084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.165409186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.248498593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.324299584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.402229083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.487988445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.56366777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.639488666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.715240793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.790876086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.867144411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:57.943706084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.01912083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.103431661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.17877447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.254360899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.330215523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.405653405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.485518066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.560997773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.636469767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.712301863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.788503148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.864529454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:58.940342029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.018587788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.094649391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.17044587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.245777223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.321464645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.396709565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.472527901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.549891152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.625405452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.701327533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.780375478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.856839006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:49:59.932487835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.018868645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.096796896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.192590597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.285884457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.362395473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.438168496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.521869207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.598734244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.675247532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.762673284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.83974194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:00.915470226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.021279417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.097565535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.174501037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.26147411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.344371579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.441791028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.535727073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.621380609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.717953392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.796923256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.87548102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:01.957346346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.03425804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.109822996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.187332778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.270104612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.346478731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.421760035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.507406083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.59799802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.673829988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.751024885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.826223533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.904516492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:02.980071528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.137656821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.267874908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.350154672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.427195391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.502502328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.580801048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.657341697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.732857948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.809146946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.898583444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:03.975927655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.053195193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.131597371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.207086006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.288379485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.364078267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.439599414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.514775885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.591829277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.682842115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.769208909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.855088368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:04.930419561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.029569785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.122468952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.199801707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.302208902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.379730876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.4589226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.549876461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.625383881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.700729538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.777471405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.867844011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:05.943216549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.026072384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.101712701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.177014902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.26115901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.336827712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.415844297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.502292596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.577699118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.656262897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.740280252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.817190985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.89465155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:06.975790243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.062878998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.166325919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.260196299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.336592978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.412608116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.498387637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.581914842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.659155724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.734634439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.809959264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.886648522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:07.962721293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.042358111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.118832007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.2003284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.278895028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.35448664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.432664367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.50865176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.584565425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.663404504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.738715345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.816011107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.906741478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:08.983712948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.059433075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.138533533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.240527475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.328286254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.424971583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.501165091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.57709194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.65238902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.734720913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.812333928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.890389061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:09.96681406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.04224535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.118246248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.197265906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.275454416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.352943813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.428392128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.518189526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.594585917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.679059886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.769025894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.848436693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:10.923826831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.013657189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.089417572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.166435251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.250716737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.326311806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.407744807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.493715211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.570129042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.646205269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.722053269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.797587312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.872993258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:11.950063098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.026617795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.102143967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.177649018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.261960841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.337063391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.413654184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.504275721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.579838629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.655782535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.731161856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.806602651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.883496616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:12.958775233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.035960146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.11151675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.186894664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.262227937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.338822698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.414468104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.489796353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.566826544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.642403276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.7179602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.79410174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.869481574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:13.944944064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.02524009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.102004422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.178638704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.253832359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.329202945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.404636859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.479988501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.555468432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.631451697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.707320305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.791423549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.868012103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:14.943790214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.024651975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.099813502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.177246962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.260825111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.335926221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.410848545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.496321919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.646657645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.66357747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.349263248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.480752604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.571462453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.827983044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.321576251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.399780569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.556970817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.806387701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.882039475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.513047502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.906208867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.245151731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.957599919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.748113808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.992986258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.184026624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.708076889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.938585919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.033064138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.425845882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:15.730594358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.108304865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.58832375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.161091752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.632469148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.860491746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:16.273487953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.085576941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:17.784516736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.01528769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.093579498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.169654316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.244995174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.320287486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.396044893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.480091112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.557903489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.63319881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.709255228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.784991867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.861224512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:18.940163656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.019170065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.09591094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.19709284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.274385242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.351624076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.428072212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.504542044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.580333627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.655393936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.737759301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.813263425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.888568346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:19.965120003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.043643045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.118752443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.196088495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.2897678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.365891611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.441300821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.524886138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.600671769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.676447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.76075575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.837611507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:20.914499425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.003123688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.083683845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.23085649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.309598319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.385987286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.46165586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.536974925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.612088355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.689201523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.778112702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.853490071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:21.928673134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.017781596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.09320271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.168325548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.251402027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.33089241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.406382293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.491512494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.566760166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.642669767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.718030592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.793472859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.873218958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:22.949024557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.024890349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.100427625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.176943665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.252386604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.32784423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.406655949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.482230889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.558631152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.635830626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.719805868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.795345896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.870809602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:23.953010101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.028659474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.104289679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.180665238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.25590731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.331254439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.406891492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.48442713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.560013654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.636198651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.71202729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.787330387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.862869391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:24.94355771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.027349685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.102403243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.17757805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.261191751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.336632386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.411999803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.49651326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.575579286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.650879375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.736667345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.812545041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.88802174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:25.963605288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.038645181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.121474648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.196810897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.274594539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.350079622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.429702007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.516263619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.591994881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.673888784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.758714437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.835308495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:26.915042817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.003380804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.078822175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.156976701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.243436615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.325004402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.400325579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.482457917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.557579475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.633439219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.713127333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.792808695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.868303698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:27.943626443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.019980209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.098034958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.174894715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.253153818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.330531022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.406207116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.485662587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.563568821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.639288147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.723157212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.799608292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.876304847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:28.95564294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.032276806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.116768503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.200500542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.276403614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.356528502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.443247908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.518654718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.594196602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.66957218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.754953712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.831632667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.910493506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:29.997132527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.073832826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.149491863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.230578075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.308185298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.384139091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.461087105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.536236504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.611662898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.690767165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.771693439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.850161089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:30.92538204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.017457388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.092608099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.168145439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.251504961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.334748001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.410268829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.499689358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.57826165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.653959567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.737652182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.813826042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:31.89861547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.041638141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.118303303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.196614215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.274735237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.350487683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.431853003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.521326749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.618911225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.695667589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.772624147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.849084923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:32.927514684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.021342183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.097673421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.173319306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.248582819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.325187276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.402543232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.478646627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.553888187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.629307413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.704571949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.782123971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.861040331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:33.93698014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.016142807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.091511729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.167543923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.242585832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.318168516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.39750677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.473019437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.548082307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.623636415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.698621011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.774157903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.849289381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:34.927678502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.015800614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.090852796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.166509977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.249491894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.324689133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.400092871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.484445878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.559738223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.634730979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.712971107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.788066872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.863333969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:35.938303941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.024069414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.099325758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.174385684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.258788516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.33423955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.409815802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.494509646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.570427823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.645871305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.721867275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.796927456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.872051702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:36.947922135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.029357791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.104458133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.179534923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.268546007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.343730606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.418727043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.50491873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.584088661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.661324263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.73959319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.815248708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.893545155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:37.969612934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.045871307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.122111536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.197738893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.273626957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.349158825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.431928547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.507669729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.583718724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.66567522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.744778654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.820210264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.895796949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:38.978339852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.057402838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.133826237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.238895835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.315654246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.391916172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.49338841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.569351164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.645788867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.728948899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.814354207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.891827252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:39.967752085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.066537121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.142869671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.227191125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.316516997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.394204093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.470750918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.547917655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.630170987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.713632782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.789205098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.883330649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:40.964016216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.039564148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.122037898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.206910176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.293705615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.370177815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.452943217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.529917375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.60554134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.681393724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.765559241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.842124786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:41.918065907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.018120879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.093560874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.169724045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.255113354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.331829397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.406952011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.49555109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.573475885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.672701694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.759035495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.835260556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:42.950279564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.093985411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.21860208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.296068309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.476406507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.559462985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.647692523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.740242917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.832888448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:43.910003377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.016319647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.092497059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.202475393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.279721491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.357721743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.433360972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.533336583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.610301077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.714714443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.791707961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:44.879956539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.056074714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.196215011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.360232163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.446722958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.528866688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.61527537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.704650491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.781299045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.857446409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:45.936470578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.365956034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.466795816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.636201007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.752656418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.828831302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.904480003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:46.9905234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.079075438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.154594473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.238626612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.318357351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.396368195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.474262397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.551496015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.63310521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.708547957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.78388475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.859395433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:47.934862788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.010398783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.089422217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.165985266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.24156811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.317130346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.39253514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.468087136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.546645347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.62198822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.698239105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.808840263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.885787638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:48.962877606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.038215775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.114244801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.189855325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.266233092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.342192965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.418157479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.494229065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.571725983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.647133497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.744878935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.821904198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.898078602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:49.98238284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.057621552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.132859368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.208683175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.284206435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.360245093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.437424182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.521353215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.59685145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.67173291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.756416801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.831917244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.909791126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:50.994530602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.071512633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.146769393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.223537661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.299212314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.376359787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.456980457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.532310466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.607982879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.683275064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.758443567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.842916703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:51.918873408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.009908071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.086941142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.162321968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.247821198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.324047506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.400545882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.486758018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.574642527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.650053689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.726105211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.801520213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.877031665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:52.954094528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.030206148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.106782189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.183217364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.258881266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.334175626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.41079682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.487615424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.564650608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.642306823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.718072742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.793686818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.868987419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:53.949628281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.027305393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.108827899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.187789923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.265467579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.341908514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.418370378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.4949517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.574565892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.652071802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.738425219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.816630594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.892850982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:54.969147564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.044536901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.122665731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.198415874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.27523371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.35218342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.42801942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.513518682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.5892766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.665238009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.757257549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.832800136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.907933663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:55.996626854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.073173327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.148878029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.225066001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.30601074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.381522095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.457669235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.532804361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.60832074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.683949697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.768459058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.853038884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:56.973695726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.049684751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.126708382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.202920643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.284134313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.36055512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.440250082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.522692696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.597861775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.675854283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.751797932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.827281767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:57.903151431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.027835109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.103751685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.180937847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.259110581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.334839539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.414014398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.497792294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.574321902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.650206574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.726829208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.805134296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.880689172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:58.962625571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.039082475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.117366411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.193233579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.279701205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.356267486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.434084728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.520252638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.603499967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.688704793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.773911923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.849422798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:50:59.927717358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.013486384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.088772712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.166183548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.251117459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.326741423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.404114211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.489623009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.564983674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.641360321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.717080447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.7939243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.869702731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:00.945148293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.025490624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.101620707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.183485489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.278446411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.385166974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.467834967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.548808154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.629031827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.706172356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.785794453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.867767812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:01.943706053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.027081063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.112853449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.198482089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.275892701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.351474553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.427221975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.515515194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.76974575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.845198608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:02.924599007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.000618977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.075944825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.151210194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.230095417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.305183535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.380300389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.455820608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.531087128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.606533619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.681893964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.759580964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.8348615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.910031987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:03.98828101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.065354594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.140852989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.216055732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.292774304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.368418525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.443960632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.521277291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.597614641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.673038347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.75793613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:04.833102648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.091583785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.166593245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.250657128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.325804191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.400887669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.486007246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.561424104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.636580094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.712363581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.787818232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.862899661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:15.94019856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.022552917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.108940862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.18415039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.268997035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.344041312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.419626492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.506076839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.58283813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.660965776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.744459667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.819740844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.894853538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:16.972482809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.04797186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.12307217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.2024782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.277765616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.352891078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.428117438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.513285496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.588982805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.664113548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.741213852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.816586613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.891873005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:17.967194182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.042188955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.117574932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.192861421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.272225818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.347476146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.425265579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.500942793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.575996542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.651182581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.726596847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.80287666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.878256622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:18.953406725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.029794155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.105007875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.180090904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.255130958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.334778367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.412236532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.487472331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.562473664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.638517378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.715285998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.790314915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.866844331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:19.94199453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.025611815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.100746462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.176070806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.260061761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.336170404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.411688063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.496927641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.572121361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.647183174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.723461515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.798402111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.873492405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:20.950594533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.042726426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.11801685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.195507015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.274828564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.350502002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.425644008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.512373046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.587719631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.662793349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.750260508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.827896755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:21.903647922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.013393709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.093244161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.168423448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.254940643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.330424958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.405648021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.490710829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.56879665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.64405133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.719518269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.794551506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.870315792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:22.946519317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.021632779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.097958833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.173198248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.248879558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.324215455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.39943151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.476086145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.55164406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.628463817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.703947236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.779561312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.854593749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:23.929832621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.007127648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.08224319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.160925275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.236035825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.311203303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.386297629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.461357138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.536423304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.612347145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.687796003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.769473583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.844720583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:24.921102861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.013778761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.089104066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.164446267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.250455904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.325603926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.400692428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.485090171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.561453282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.636484887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.711911889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.790233649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.865535305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:25.942588889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.024050434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.099336154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.175930916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.25935975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.334817665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.40987583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.500902076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.581825822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.657613789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.741316836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.816405049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.893959791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:26.970634426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.046325367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.121258731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.196556548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.275440811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.350496736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.426916967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.51278561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.58831687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.663593342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.738789173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.814057965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.88925706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:27.965315367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.040465117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.115626548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.190540199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.265876544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.350666197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.425980878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.502208178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.577536619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.653110407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.728580002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.803739993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.878732845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:28.957135214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.033273906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.110469035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.187760626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.26278825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.33908834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.422865841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.497759608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.574920157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.650031431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.732124813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.833326931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.908643424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:29.994756701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.072586476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.14820519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.225256821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.300750638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.375949954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.451632989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.526785296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.607508629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.683041742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.767664109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.842645438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:30.918365561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.005163448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.080408589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.158283784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.242148572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.317445777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.400148724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.487090164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.570116604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.645458802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.728424856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.803607084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.879637132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:31.960291472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.036436626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.111957674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.19703944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.278464287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.35360789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.428775365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.518773075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.594043047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.669153018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.744418702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.824225606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.900629899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:32.976696364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.05247844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.127994272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.203254836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.278297413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.355995645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.431264466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.506406948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.582901259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.658130911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.734919146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.812268253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.893213637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:33.97309971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.056733229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.136847337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.213780598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.513715478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.591894806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.67625448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.76034135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.835525977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:34.913051791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.013326515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.088688233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.163977693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.252548949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.327731272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.403290208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.487755612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.563486327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.638645865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.715460116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.796561438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.872489084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:35.950258421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.025779021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.101567593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.176735579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.260844977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.337827902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.413579449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.49865491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.573650029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.649485706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.730281935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.80587572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.884440492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:36.960331369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.035557436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.111282199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.186515754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.269292044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.344727107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.421114311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.506232331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.58156048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.656633489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.732105384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.807217241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.882542222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:37.95951545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.037236018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.112506534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.18783497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.263127694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.338388097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.414220221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.494035924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.56912378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.644734493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.720630394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.813154411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:38.945522791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.033595767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.110246078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.185721109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.261023177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.336256859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.411713201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.486741921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.56280352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.638005107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.714211572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.789540616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.864764955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:39.940225073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.023905312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.099426838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.174341156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.259887599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.334843709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.409732203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.494079843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.569023346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.646923308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.722727207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.797800887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.872753861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:40.948245148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.025988467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.101507978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.17921728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.263190227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.338226947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.413865755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.502224495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.577190653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.652378479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.738719365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.813757076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.888936998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:41.964525373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.039480812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.114582524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.19052972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.272412044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.3474695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.42240273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.507721648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.583383625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.658544698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.733588489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.809170369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.885090109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:42.960597107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.036244555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.11209479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.187543772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.262866063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.343493776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.420099958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.496366039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.572021488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.647615495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.722954714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.798577426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.877318776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:43.952389639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.028400709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.103652727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.179265646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.254528896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.329939093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.408151282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.484995932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.564175016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.641065106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.717286642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.792461827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.87870015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:44.957277401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.03336188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.10919109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.187251469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.274456399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.349980932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.426404072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.517651524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.592984535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.669303385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.753256139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.828302106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.903247399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:45.990252549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.066180993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.14167583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.21786591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.293197161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.36858534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.443865326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.524264364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.604388261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.679699031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.773519354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.848987599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:46.92419728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.010860793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.087520575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.163218487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.248543325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.323903408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.399138497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.480405835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.555718045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.632863274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.709084394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.784491518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.860133621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:47.935409063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.010677272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.085803112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.161642466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.23698194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.312759597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.38801507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.46331352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.538727524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.620012366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.700451147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.775966464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.853918009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:48.929164298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.007318086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.082551831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.157683142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.234307884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.309600509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.387827386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.462736262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.537786772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.613042309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.688206485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.770511822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.845982754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:49.920924622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.006479255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.081959115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.156941176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.240245599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.316231643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.391217704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.466912575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.541819147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.616735511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.691808229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.772459461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.85565809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:50.931836777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.020100761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.095224616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.170053266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.254408328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.329308404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.409665359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.495952642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.570668107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.645497301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.721762965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.79721108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.872038483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:51.950345648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.026189161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.101351993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.176391078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.262876891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.338111723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.416531978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.506124877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.583797377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.658776238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.734124064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.809211438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.88420473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:52.959602477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.037456452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.112572978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.187701088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.263206676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.33829325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.413454641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.488855235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.567751401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.642685589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.717816931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.795223539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.870399298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:53.945340846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.022137333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.098400852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.173739205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.249087671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.324347111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.399416084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.474831815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.552164661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.628762937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.704261197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.779535485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.854722604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:54.929887899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.016883287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.092112583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.170113567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.254274417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.329631523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.404920179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.4887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.565884876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.641586211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.717648639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.792973136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.868104126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:55.943324461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.024679222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.099724227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.174604941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.259317864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.334583319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.418489606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.504428466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.585339733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.662548225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.746505585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.821523709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.896690859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:56.97447472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.05015407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.125455142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.200736438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.276149128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.351187316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.42631037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.512252878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.587639872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.662796206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.738036893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.815481325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.89062377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:57.965846985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.041406845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.116519787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.191718937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.266746341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.342395674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.417722986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.49301513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.568451756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.644378085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.719715638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.794873284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.870457016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:58.945492004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.021054808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.096156677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.1724817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.247661554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.322635709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.399120766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.474244971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.549276311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.624667144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.699968184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.776178773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.851199968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:51:59.928212713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.018160048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.093194556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.168167686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.252966881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.327961164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.403133242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.490489978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.566252465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.641385822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.71728735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.793004908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.868155033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:00.943256262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.025137334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.101183504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.176415359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.260518703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.335857151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.41114283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.497002328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.572781423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.648424099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.727500298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.802398163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.877656898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:01.953888959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.029214959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.105298281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.180468503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.265714168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.341131592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.416260789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.500628969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.575851959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.657950986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.733253145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.808763532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.88484967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:02.960023188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.037786759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.113997219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.192586626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.268477978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.343667815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.419439485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.494601642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.569798648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.645028966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.72044575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.79581271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.87226439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:03.9475149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.022666465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.097893487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.173720294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.250460361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.325891642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.401051367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.476306005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.553495647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.628726477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.704633541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.782403864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.857523588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:04.932515022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.018229462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.093179231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.168240138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.256522039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.336697965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.41203062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.498032071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.573273205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.648456162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.724599389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.802272238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.878304104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:05.954026652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.029522926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.105063552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.180019273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.265675471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.341759017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.417305595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.502638012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.577896458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.653381627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.736884098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.811928044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.887379645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:06.963080081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.038595395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.113647501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.189041053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.270686056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.34572229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.421054273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.508282014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.583939185Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.660367728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.735587837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.810713001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.886001207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:07.966734965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.042348199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.11809494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.195389863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.271884199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.347714268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.422933385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.499642796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.575345184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.650599821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.725665272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.801039111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.876287284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:08.951461696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.027784413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.103489585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.178673885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.253745512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.32923452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.404497158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.479449998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.55771284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.632685265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.708664008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.784583935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.861051582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:09.936146889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.020174422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.095653319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.170894612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.257690441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.335524316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.410608903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.495800549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.570745869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.648894789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.730016968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.805102738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.880196221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:10.955764174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.033679906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.10982582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.189104163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.271145428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.347081098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.422179669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.507789113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.582738273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.657727562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.742009179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.81700554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.892154479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:11.968699535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.045420497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.120491803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.195802344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.273918719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.349803317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.424901855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.512808549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.588164947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.663353086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.738684396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.816934564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.895480673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:12.970569707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.046354816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.121986386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.197479073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.27271515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.348066715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.423292103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.498478995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.574256615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.649940026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.726333751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.804542766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.880116095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:13.955483597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.030573687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.106389932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.181559319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.256852227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.333418659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.408666223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.483823898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.558836066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.634657303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.710299241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.785502868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.864693818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:14.94073413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.060131491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.136816164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.212850843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.288156584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.368044536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.445403139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.529267405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.604334454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.67970298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.764825376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.839911689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:15.915251639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.002005131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.091083521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.166233579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.249968755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.325057948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.400092293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.485961228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.563417944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.639074121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.714842685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.79035198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.866058847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:16.941518542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.025477273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.101063689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.176340757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.260457634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.335701902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.411299166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.496853696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.572063627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.648949551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.724733474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.79982958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.874898453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:17.950237729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.025866994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.101055133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.17821626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.253400911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.328585817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.404199018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.479357268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.554645504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.634149865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.712613572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.788007089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.863884742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:18.939056784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.016396634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.093538209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.168964558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.244612448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.320001037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.400204928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.475621422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.550431539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.625407994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.701107532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.779262721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.854267881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:19.929187631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.0149573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.090773671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.165933521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.249243986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.326022867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.401277854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.485476588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.563681762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.63869537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.713947637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.789527781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.86548345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:20.940569538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.024478636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.099472339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.175698188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.25995065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.336957055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.414404202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.499113919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.574323977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.650439584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.733222233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.808326946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.883451819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:21.959376831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.034388007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.109539696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.184549431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.270327547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.345517125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.421133301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.507821287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.583607641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.658702434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.733874635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.809175062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.884838663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:22.960967039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.036677808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.112222879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.18769454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.262761844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.337873693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.413236649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.489747781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.565020944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.640155225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.716398066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.80256646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.87766138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:23.953128882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.028982917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.104443058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.179827998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.256118936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.331324417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.406476234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.481972664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.559838729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.63465086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.710211867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.785178625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.86035201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:24.935536116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.019073655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.096190012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.171388262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.255236109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.330272884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.405475517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.490473558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.570101184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.645314985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.721277374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.796373702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.871454573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:25.946569717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.025684024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.100901409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.180595436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.264138351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.339515514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.414699555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.501330067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.576955427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.652097035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.737050242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.813128024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.888035549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:26.963810255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.038926807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.114072671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.18913735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.273805305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.349067939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.424453454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.51062828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.585805888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.662894853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.73809771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.81575033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.890856866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:27.967286589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.042486278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.117638286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.192730805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.267841565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.345966032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.42148771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.496733735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.571855151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.647859779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.72290801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.798184244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.876623148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:28.95204012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.027279617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.102400872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.178316987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.253524644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.328941648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.405173896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.48024379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.555245492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.630166584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.705598628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.781145522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.856435164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:29.932437712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.018756027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.094098566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.17039331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.25534226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.331405705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.40636907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.490534394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.565452414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.640408643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.716365174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.791450077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.866575108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:30.945156958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.026560961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.101575046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.176658381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.261332767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.336385189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.411667407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.498842917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.573818506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.649021075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.733251967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.809953725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.886510969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:31.962661711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.042776127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.118784274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.193877721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.272023916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.347759772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.425137124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.512505757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.590151305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.665969818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.741238467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.816580301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.891996792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:32.968623061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.044408261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.120822271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.196393996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.271778807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.346888061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.422152294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.497433551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.574914392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.653067563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.728296275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.803429658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:33.878289181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.111944938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.197008705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.272511693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.350679456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.425780135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.501063888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.579107617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.654593132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.737196352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.812195621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.888091319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:34.964028873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.043574032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.118730263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.194021696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.272208755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.347607165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.434084745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.519817738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.595050418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.67005567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.758176186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.833510404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.90849316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:35.996444329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.073656686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.148797684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.230169365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.305135225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.380235231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.456049391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.536468291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.613259425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.688338695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.770673302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.84575846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:36.920656255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.00742299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.089765662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.164803266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.248387396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.323458697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.400387529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.485224701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.560781161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.636315637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.7114959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.786516096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.861740616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:37.937507063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.012722815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.088440077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.164587042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.24126739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.316516806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.392804349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.46789133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.544902243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.620808501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.699781682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.77490892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.850575078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:38.925879247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.001194391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.077136809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.152223086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.228109439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.303414951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.380390632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.455745969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.530889367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.607685109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.684554932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.769433191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.844844113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:39.92029894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.005941498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.083483267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.158347141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.242949012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.318256188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.394296911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.470178016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.545264229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.620313993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.695671794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.781455955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.856766363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:40.931953057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.018632783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.093734612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.169116093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.253490697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.329660957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.405281002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.490397121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.566493428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.641511512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.717379272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.792522957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.867875062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:41.943556836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.023375405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.098851607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.173799898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.257098486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.332446686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.410403117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.49542365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.570922316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.646512568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.721989027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.799513003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.874781906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:42.951064008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.026495153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.102808616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.17814408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.253248788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.330150355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.408236099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.498574661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.573876269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.649161588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.726144628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.801540605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.876712099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:43.953198715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.037939948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.1132461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.188502202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.263819298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.339111497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.414510194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.491245262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.567995755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.642902348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.718448439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.793879584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.868946404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:44.94424894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.023559629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.10006775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.175713266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.26071079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.3361828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.411782011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.499611225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.574709661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.651627612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.736064008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.811277038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.886231568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:45.962221473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.037420998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.112774318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.188864161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.270078686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.345106081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.420397767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.50765606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.582857922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.658117768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.742208079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.818434531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.894199057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:46.970114241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.045727628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.121104756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.197378761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.275905919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.352183764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.428204069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.516127972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.591327689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.666500366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.742563968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.820081991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.898593628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:47.973779265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.049093192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.124307406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.207347589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.284373988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.359883022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.436121282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.511727853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.58784032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.665605034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.741121716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.82602375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.901862421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:48.976941528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.052653989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.128008332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.203631319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.279735465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.364007314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.439518427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.514727072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.590214442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.666651489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.751409552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.828772629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.904451521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:49.990940778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.066478036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.141474197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.21747175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.292848493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.369929485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.448435202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.528119112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.60341723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.678787798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.762170993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.837728603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.912883359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:50.99937508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.076947727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.156088877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.239517097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.314415658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.38976152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.46655246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.544897086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.620211013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.695805647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.776177343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.852740439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:51.92791478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.015202416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.093925255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.168876168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.253882747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.329846763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.40471889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.491159922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.574432652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.650021078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.725403421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.802072791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.877602688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:52.953363213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.030120552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.108949825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.184378728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.260470521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.335607677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.410453788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.486576014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.563820208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.639354201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.719845898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.79529637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.870146865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:53.945402038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.02169857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.098060415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.173522215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.251645813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.326952283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.401896443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.47821016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.557749555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.633463358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.709547151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.787192247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.862747424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:54.939390649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.023172794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.099933716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.175354524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.262243369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.340361624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.416359943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.506574373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.582483155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.657881082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.742652329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.818262195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.895714167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:55.97358013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.049763508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.125085306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.200962727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.276573681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.35242099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.429916387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.517103669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.592118134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.6680305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.753095127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.828682144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.907107379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:56.992711822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.068626204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.144251653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.220726331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.296238115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.37179342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.448484261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.526264334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.601441586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.676651413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.751963387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.827809415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.903895352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:57.983587869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.060299126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.135972352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.212892989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.288356356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.363747722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.439582039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.516859992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.592594819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.667884744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.743056427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.818790998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.894627267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:58.971993414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.050343383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.127735002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.203650023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.279717655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.35556874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.431223021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.506866231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.585860049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.661753407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.746437804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.8214347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.897363546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:52:59.973658701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.050075297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.126738394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.205969015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.281834404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.358343066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.434032068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.518934004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.595068324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.674015038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.759892796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.835463204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.910485349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:00.994880813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.070613304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.146165408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.226637039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.30417394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.380640105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.457009469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.532909226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.608641045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.684275262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.779947818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.858175608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:01.93318428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.020195207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.09657065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.172232068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.257026386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.33581476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.411157997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.496642757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.57200289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.6474524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.722820309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.797985368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.876485994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:02.951905232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.027429879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.103134241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.178401125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.253537958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.330437057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.407635489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.484656958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.560513706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.636186803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.711818012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.78750231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.866687746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:03.94285221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.018187863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.09564985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.170906397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.249623667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.325792739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.402330553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.481911963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.557594404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.633289805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.70963552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.78585493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.861677277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:04.937308614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.022550969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.101041643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.176591123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.261170653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.33713713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.412782483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.499150231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.5748288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.650668267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.734049124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.810325974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.887503093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:05.963865256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.043209094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.119074065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.194824635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.273822357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.349042455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.424999332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.512660538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.595673998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.671443928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.757391062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.832939229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.908579781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:06.993326322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.068895577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.145038664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.221654623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.298338742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.373607577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.449830217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.530405401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.608076991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.688598702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.765410311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.841300371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.916866618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:07.992080348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.067798149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.144228057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.223540886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.298781912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.374530498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.451597982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.527098788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.603209811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.679249409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.759360138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.834942737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.910773788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:08.986735945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.062664053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.138097338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.213825955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.290409912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.366212675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.442058797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.518118971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.593737219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.67015327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.755338312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.831870077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.907435332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:09.992519892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.068207645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.143793412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.220006484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.295932768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.374301487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.450434782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.526180391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.601816334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.677111345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.762513574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.838654869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:10.916599742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.00339524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.078900845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.154681879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.238602614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.314472129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.390369484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.469660905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.545575796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.621399838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.69702631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.774130978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.849809674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:11.925472626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.017411206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.093200207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.168589331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.252323376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.328002776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.404024324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.489564891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.56643186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.642589155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.718313804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.793813329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.869042002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:12.945006462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.021348688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.100946672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.176691289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.252490691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.328078505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.403401356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.479382488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.555413509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.631669301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.707240795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.782407995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.857873536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:13.93355828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.00903502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.088714094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.164390134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.240148446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.316111178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.392064917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.468113698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.543882411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.620724356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.696647343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.774695097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.850418145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:14.92631598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.01422218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.090171471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.168570686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.252892515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.328534698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.404413716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.491312126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.567598222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.643334198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.720523923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.796539488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.873777918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:15.949563879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.024993386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.100817012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.176858976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.262531672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.338552164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.414370957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.50067723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.577304227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.653015755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.73699889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.817529368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.893129694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:16.970013623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.045517723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.124641876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.200619296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.276204229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.352573622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.428276254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.51630588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.602901629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.678462114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.75446123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.830248886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.911847411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:17.98779059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.063501797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.138948617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.21534057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.290362871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.366229057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.443676257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.519529963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.595792602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.671571299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.74740494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.822948497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.899405795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:18.976630368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.054459014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.13302399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.208952225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.28537301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.361422046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.436780128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.518492926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.594843535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.671632486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.758299627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.833944369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.909610904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:19.995651221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.072567053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.148235059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.225466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.301208184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.377085057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.452612198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.528586609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.612210858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.687454858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.769666511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.845114963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:20.923319454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.011114931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.086879835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.164485117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.248894178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.324676362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.400880696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.487063286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.563136482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.638683367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.715387772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.791162244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.867300977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:21.945861313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.026090985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.10181368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.177258451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.263920888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.34013527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.41608248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.50286911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.57797906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.653331798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.73038744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.806181048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.882716267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:22.958427537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.034303546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.110215076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.185820201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.267629351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.344497215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.420394824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.499450463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.575115076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.650623592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.726806581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.808272975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.883537167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:23.960429287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.036037516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.112091287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.187447864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.265365631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.343797132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.418939914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.49518956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.571279844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.646859113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.724081253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.799258756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.874508163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:24.951175895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.027660521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.104029817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.179629757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.266250689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.341543777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.41855817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.504042958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.595071569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.7928663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.870879907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:25.947217394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.025594303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.103508293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.179714322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.26665065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.342359616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.419054036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.50527701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.584686926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.660844922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.745391168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.821893265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.898064062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:26.978287973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.057380316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.136581236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.214255223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.293804212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.369333367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.44522432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.525676778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.601371792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.677178295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.758207113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.834168115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.909923833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:27.985960452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.061371301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.137328175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.213091797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.290850488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.366431868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.441889342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.51778487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.593657262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.66933218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.744793526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.821768846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.897664502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:28.988381492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.064384062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.140532234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.215871018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.292912099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.372031418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.447711999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.524383154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.600237818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.676022464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.760848329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.836500014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.912097266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:29.996511317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.072682657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.147768446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.224769205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.300488923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.376153088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.453928579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.529620392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.604992872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.680706766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.766530309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.842066792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:30.917690764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.006861332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.082031537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.158738085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.24386533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.318898029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.396726609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.477701858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.553258885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.628985163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.704765745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.780009359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.85544648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:31.931555963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.024952032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.100956873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.176628302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.262398628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.338138505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.41314394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.500919767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.578463063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.654503201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.730204453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.805930827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.883800111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:32.959672726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.035647519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.114106027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.191104355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.268407455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.344363559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.419853865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.495749296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.572274753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.650495306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.72652818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.80176517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.877139058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:33.952380912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.027841457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.103813753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.184174913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.260023976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.336963006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.413963669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.490383908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.571271156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.64739267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.724986526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.801537583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.878812714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:34.956223624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.031881291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.107615504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.183151058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.271483501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.347511766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.423340636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.509387446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.584869399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.660598268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.745245025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.820940902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.896679307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:35.973671138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.049323813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.12448829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.200345448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.275982284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.353194438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.428929578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.516209142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.591774264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.667296185Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.750802126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.825883658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.901697583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:36.987345315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.063313099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.145106887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.222898057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.298572397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.374287473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.450258265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.527514868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.603471931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.679337474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.755302954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.830310724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.905982791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:37.982346805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.058058521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.133939456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.209736677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.285612555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.361312943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.437054228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.51418606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.591446759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.667277164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.742856847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.818547442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.894261718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:38.969444499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.049185233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.125531774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.201437221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.277852595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.353398452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.428743315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.504202547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.580459807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.65639303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.740735046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.816597932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.892258831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:39.968876928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.044378209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.12003754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.195911242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.274129074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.349752788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.425242581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.514582109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.590158815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.665730561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.74931919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.825667363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.901277541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:40.986705525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.062864959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.138037659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.214034531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.289482946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.365379017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.441001835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.524080857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.600768874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.677453788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.76377868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.839734079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:41.91540829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.001770048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.078558163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.15402373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.239759718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.315636812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.391380464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.468119234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.543940519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.619868718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.696551775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.773169167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.85006954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:42.92566903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.001537195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.078332158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.154461512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.229861478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.309007515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.385624779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.461192717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.536645644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.612066539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.687870288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.766511549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.843449874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.918440939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:43.993769481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.070606972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.146001658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.221865824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.297322975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.374840764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.450288956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.525468375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.600831925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.676140914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.76078911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.835940177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:44.913737938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.007860863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.083162972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.160800922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.24459317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.320278996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.395602418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.47712164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.5548154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.63035492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.705807143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.781007811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.856108925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:45.931327225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.019898965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.094907342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.170842516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.255588697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.330904022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.406211442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.493025269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.573045782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.649211263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.730789079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.806410008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.881885911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:46.958336197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.034122281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.112434033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.188081842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.270743321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.346536157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.422037372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.511273314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.587292169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.665476047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.741106672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.817031638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.892729752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:47.968499708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.044264383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.120248998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.196987415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.273449444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.349614317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.425738549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.501689179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.577522815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.654165615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.733330692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.808687329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.885891801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:48.961593595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.037403487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.114208177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.191284487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.269015974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.344275138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.420044101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.497156955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.573385317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.649014022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.735326529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.810351066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.885950682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:49.961993761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.037533377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.113878252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.189210249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.275108126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.351468521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.426780614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.513093536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.588620896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.663985629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.749445995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.828024183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.902730858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:50.987811763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.062930381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.138541965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.214528339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.292121616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.368794752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.444480034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.526317948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.601634936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.677377115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.763709846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.839389047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.919209684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:51.997506715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.076279913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.151855145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.235243737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.311317056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.386722078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.46621055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.542207004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.617566521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.693138872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.768960252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.844720414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.920239997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:52.99978767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.075398647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.150370222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.225884908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.30315162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.378796485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.454574888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.533064113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.608879412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.685158078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.760280087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.835300655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.91079931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:53.986541456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.065052858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.140431574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.21783096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.294398654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.370385635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.445936834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.523429566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.602589201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.67818088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.76263288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.837718248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.913768079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:54.999114651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.074394454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.152156021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.234496021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.309647631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.385247566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.46129346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.537358299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.613150269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.691075391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.774190762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.849792554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:55.926578043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.01325449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.093013013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.168190575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.253873087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.329319901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.404612888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.491126101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.566715476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.642204658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.718736127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.795731347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.872650917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:56.948406311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.024636175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.100367793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.17580107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.260885782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.337218912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.412210326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.497753989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.573680521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.650157301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.726367485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.803143789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.878717932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:57.954482766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.030129614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.106179284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.182727233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.259072363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.336029438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.411828992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.487193147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.563178112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.639365864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.715268172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.790874027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.868275844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:58.943988805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.019633701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.095697707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.172025396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.248860805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.32458343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.400204357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.475995751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.551804969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.628093042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.704075063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.779745591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.857000558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:53:59.933652284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.019421517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.09484145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.171754236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.25579938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.331537237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.407620347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.50218817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.578132622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.65418402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.736487443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.812246676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.888042614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:00.96424611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.042601924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.119743513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.195497818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.273519388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.349179067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.424944636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.511816701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.588397034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.665096761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.748433895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.823801314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.899450882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:01.985026832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.060649519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.136682804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.213202528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.289822925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.365514765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.442244508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.525497512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.601439692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.680071478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.766726996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.841944589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.917097829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:02.993041449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.06897806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.144680972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.222208838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.298383725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.374033164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.449927407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.525813009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.601555506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.677369299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.753474745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.82884738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.904906329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:03.980582553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.056546077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.131944088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.207286131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.286256033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.361850752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.437117945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.512528437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.587811055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.662956518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.748037005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.824502328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.900171447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:04.985853862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.061006398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.137485673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.213253833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.288541283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.364678089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.44021255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.525484367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.601926009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.677701658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.76174005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.838246813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.913564951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:05.998306808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.079708714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.155655565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.237932459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.313215972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.396151468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.474090827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.549401829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.62506154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.700729795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.777330767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.853012974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:06.931798458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.020954683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.096976799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.174230901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.2594007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.335390943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.410937948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.497089298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.572493293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.647880232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.724178704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.799768173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.875559662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:07.951654611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.029123852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.104989869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.182685513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.257781567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.333702018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.410405551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.486043885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.561932719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.637550285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.713239148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.789950874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.865862044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:08.941555131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.018719695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.095500574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.182331421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.258368512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.333590361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.408752368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.484669746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.561346207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.637458788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.713729323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.789369321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.865010663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:09.940628773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.023773711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.099388589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.178088663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.262723286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.33849647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.413725646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.500418794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.576192682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.651328129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.736014177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.811520701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.887217116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:10.96314195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.038748539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.114410233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.190089944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.273942059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.349921614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.425493739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.510890037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.585879529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.661487815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.745354075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.824729614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.90094514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:11.991589833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.067386729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.142759907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.218950441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.297487344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.376799906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.452682851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.528436483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.60477585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.680907759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.756871057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.832708786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.909302141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:12.985575076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.06097299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.136643452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.212459004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.289890483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.365403567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.442444097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.519362577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.598258205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.673609078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.749820316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.825443865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.902249575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:13.979267289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.054869526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.130716758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.206394292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.281962736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.358164246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.434426876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.510144026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.586672869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.662840489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.74749988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.823328552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.898950885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:14.988913296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.064514477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.147773848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.22500446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.300709578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.375848896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.452914961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.529702847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.605290972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.680844152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.766554277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.843643063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:15.918641739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.005584811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.085114048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.160485209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.244912148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.32105644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.396510131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.472639159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.547910894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.62637522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.70457951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.780527063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.85640572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:16.932343257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.018654415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.09427902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.171446751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.255409107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.330825453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.40673835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.492668158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.568554079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.644327133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.723117224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.798623715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.874931625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:17.950630599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.026236419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.101454842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.179260086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.256578251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.332532524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.408320523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.484226891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.559849832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.644333411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.720747499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.802772484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.878235966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:18.95577535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.031538676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.106914029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.182590634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.258164006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.458368093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.533757878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.60948178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.685447797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.768733183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.844328987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:19.91986511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.009748639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.086640077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.161873668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.246055643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.321653719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.397618456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.475595478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.552913226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.628405285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.704758764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.780399176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.855565118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:20.930790676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.020817311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.097851855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.17656076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.260189222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.335367036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.41072914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.496130269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.572319009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.649026124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.730874946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.806520254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.88210889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:21.958579458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.034542403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.110326337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.193165092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.271749835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.348539319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.423660364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.510345479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.586012739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.661485917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.738088199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.813766532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.889364191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:22.965077084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.042576371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.118211631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.19544957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.271218592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.347185793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.42239983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.497660525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.573411627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.649094599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.72782104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.802900292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.878087865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:23.954017881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.0295941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.105124559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.18045831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.256300549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.332456296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.409243316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.484820431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.573905548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.649370213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.733332728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.812092513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.88778931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:24.964644715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.040222534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.115793665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.192901969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.271908221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.352327773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.428003258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.51328688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.594489803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.671183862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.756140951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.832065303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.910814495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:25.99586381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.072520876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.14819156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.239500964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.316445746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.392668214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.470216205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.546624308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.622143469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.697554758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.772641401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.848273653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:26.923991249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.011309588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.086793037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.162341896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.246192217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.321791891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.397413807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.474251771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.551164553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.626748547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.702443104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.778639971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.854526242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:27.930261919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.005937531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.085302443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.161011624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.237183627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.312830726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.388431905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.464302239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.540108669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.618063993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.696538973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.772241113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.847697266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.922898119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:28.998244798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.074301375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.153445549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.229114312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.305251434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.380752451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.455967992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.531534419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.606944746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.68398649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.768184207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.844186224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:29.919689833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.0059455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.081437941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.156958478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.243248994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.319517606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.394778619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.471140032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.546631289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.622156147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.697620971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.775831979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.851526887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:30.926918014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.014391362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.08940322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.164994574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.250542135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.326750618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.402583256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.488863883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.56469764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.640573479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.716627655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.793544725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.869175023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:31.94524504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.024795363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.10015641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.175400015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.260161164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.342818187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.418387525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.503720298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.579553608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.655214339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.730849277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.806565145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.882599225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:32.958368118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.034359158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.110105682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.185631179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.261578025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.340877432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.416966009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.492951609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.568826231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.64465922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.719735815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.794873114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.870101231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:33.946000397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.021504645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.098075533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.174702198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.250783286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.32591953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.401689222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.480568463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.557726847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.64041891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.716896516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.792174106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.867400366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:34.942632355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.024069168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.0995866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.174747132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.260597096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.33593139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.410866254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.496689594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.573510949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.649463428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.733041968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.808190371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.883556729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:35.959247444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.034768557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.110588394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.186431367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.268548509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.344850593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.420461883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.506814446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.591100804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.669941484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.7558366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.832458433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.908239325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:36.99461288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.070891988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.146600686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.226950764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.30288641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.380210012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.456080025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.531569937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.607331309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.683478254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.764773817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.841058972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:37.926314336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.001867864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.077641012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.154096538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.231037222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.310911292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.386615575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.462241873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.537909323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.613138239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.688667959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.764749623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.842932629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.918676273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:38.993992102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.069769058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.145656927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.222451305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.298412519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.377142893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.452421858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.528209501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.603842903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.683125029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.767135638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.842876561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:39.919724764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.008029931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.083652644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.159369631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.243370352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.319238413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.402630485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.488438816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.566212152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.641781137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.718039667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.793006499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.868837791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:40.94580686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.025430174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.101139416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.176465101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.260253019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.336481949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.412194647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.500494758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.575957917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.652003772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.736925722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.812581044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.88758538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:41.963799365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.048529121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.126231255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.2021045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.278167027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.354081264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.429199618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.520518812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.59640748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.672398007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.748208306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.825934889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.901938024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:42.97777738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.058567143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.134134911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.210861383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.286589698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.363714416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.438947491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.51441977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.590494553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.666746427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.744678645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.819859752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.896354157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:43.972084487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.047374107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.122706448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.20149263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.276887947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.352529828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.428099004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.504181148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.57995535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.655296715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.739784866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.814854675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.890464684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:44.966407785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.041522874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.116693357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.193001519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.272398781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.348319578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.423637838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.510714667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.585728987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.661028815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.746438867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.822923384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.898824788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:45.985027908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.065658884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.140757301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.216969078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.292143144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.369117876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.444381255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.526108599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.602506394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.680184336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.766150556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.842347165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:46.921312997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.006240194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.08391468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.15979042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.244329483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.319489149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.394698895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.473969116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.549817431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.625782485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.70149915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.77711623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.852627357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:47.928091411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.006065165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.082808373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.158280811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.233726177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.309277688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.385825949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.461187378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.537376242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.616204408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.6918364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.768921469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.845913833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:48.923224281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.001467863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.076999949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.169647224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.248453822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.366901401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.445432603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.522195011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.614255014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.691895355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.772304247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.84784939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:49.923431494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.013984115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.090162579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.174111873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.26060082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.335786118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.411979142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.499140899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.574558615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.649914092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.736652834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.812852898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.887866577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:50.964306261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.04339603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.120783823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.19637271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.277852114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.353690668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.428684027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.515310128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.603755871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.682396834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.767859654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.845652093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:51.920661836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.008365232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.08505167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.160497932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.236597962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.312285794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.392826336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.468528281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.543760203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.619584165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.695197501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.771340284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.846551854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:52.924106657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.00123179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.077090441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.152910755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.228342935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.303754956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.378606584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.455105436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.531949893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.60709871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.681991651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.757242325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.832688874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.90777113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:53.992886105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.068407502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.144292649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.219832416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.296153761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.371455988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.447256141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.52772801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.607511869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.683280182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.767214852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.842639416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:54.917954187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.00401836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.080771999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.159480194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.245117224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.320354586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.39564638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.472027758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.547504643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.626558251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.702771915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.778746471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.854176028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:55.930736832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.017260659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.09260471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.171581645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.275745979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.351332209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.426427425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.512802577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.588481769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.665499572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.750225933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.826047303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.901382682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:56.986234453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.06345997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.138829814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.214845938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.29150956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.368585827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.444455102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.529143862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.604689004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.681219728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.759812881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.835722508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.912510227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:57.987828102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.062939189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.138765135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.215110832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.291804278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.367719153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.442925346Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.518559065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.596479152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.672480524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.748224229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.824513189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.900755365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:58.976206169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.051575628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.127169442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.203037052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.278310254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.357008912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.434870855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.510792482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.586429976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.661773739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.745018222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.820637285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.901099105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:54:59.992149747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.069808679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.153384367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.261057198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.342615001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.418369586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.748044047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.844741906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:00.921421528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.006614999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.08232971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.158850289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.243624234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.326641642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.410329107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.496072442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.571579023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.647572266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.725031003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.811376266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.895425944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:01.974466143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.055792839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.131380765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.207162357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.287292428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.362475836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.441369824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.534183628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.612406023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.68825856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.780395554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.868849231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:02.946293215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.023930738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.100157873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.17685119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.254918895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.330513541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.40608201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.482848352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.559641511Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.64066097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.716448674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.792866596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.87129597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:03.950781711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.030600705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.111949672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.209366005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.3164875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.391927135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.471591503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.54677539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.622158129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.740389894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.81698049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.894933569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:04.976010852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.051789532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.128072252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.21820128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.297162437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.409279427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.502722423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.588636128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.69152425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.774171348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.852644242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:05.940358324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.02736238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.103185445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.186151747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.26885043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.344644022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.42127145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.507979213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.587741118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.66525787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.749788451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.825250518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:06.936472391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.041281981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.118878702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.197196106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.300174213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.384660409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.461681923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.539988894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.616382239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.694160435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.770928217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.848024579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.923908989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:07.999569939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.076138678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.156965525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.236378336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.32111676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.408021134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.485600927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.578001027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.654801162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.731554895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.813658369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.891531606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:08.981979423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.058118683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.135622987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.213484864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.291717147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.389642446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.484136656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.584456261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.666645112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.75035344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.830878075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:09.940598678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.02204163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.099115272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.174393752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.267880236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.343227581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.427383947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.514910122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.591774417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.66724106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.751417235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.829383657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:10.905214465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.010416443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.086717338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.162404144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.249816173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.325062076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.401035862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.494649836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.570395938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.65435275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.747057846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.822332806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.898608932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:11.986070146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.061494036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.138454876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.217088924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.293253496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.368723147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.44435856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.524140688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.599640803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.675111573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.752563556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.828642464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.904417207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:12.985024018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.074554317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.15944551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.250051824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.366691885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.459524886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.564034342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.642589829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.718885251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.805011341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.909106711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:13.985362645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.06185423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.138575674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.234704819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.314484002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.399618046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.47857085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.559967401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.648443892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.740303696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.822047068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.898132311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:14.98168742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.059331982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.138668503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.214357644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.289878015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.365427123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.440961382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.523058742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.60003443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.675880566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.760638476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.836172415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.911387598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:15.996349063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.081897609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.16094235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.246169643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.327637586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.403422441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.487641399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.574441963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.649802139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.740756202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.817263307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.893456487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:16.969731685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.044782321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.121564757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.197236554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.274740409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.353365336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.429192303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.515773023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.591614774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.668765888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.744284051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.82390112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.899232176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:17.980825977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.056368364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.132685994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.208686115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.284486394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.363632224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.438880495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.518467771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.59374417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.669964487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.748186976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.824200089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.907709309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:18.98830092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.063621256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.140253002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.215928063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.291234382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.368085267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.45391356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.529276105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.604385077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.680028937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.765591115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.841350656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:19.916485741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.005987687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.081158356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.156720743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.313788001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.399052446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.484410652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.559548649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.638705583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.714569062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.790561471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.865841902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:20.943713474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.044092726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.122092875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.198684525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.27581071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.350847489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.426423796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.511489102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.587330437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.663901062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.749975438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.825424319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.901896063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:21.989472732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.070342875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.146422773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.222735058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.299697528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.375845203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.451399238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.526681429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.602135494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.692862992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.768169311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.845545035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.923447167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:22.998514891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.074066429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.149446989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.224645306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.300163244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.377071186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.452203262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.52754475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.602834684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.678775028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.754550922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.831747283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.909200129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:23.987947488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.063484434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.139170183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.214387828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.28961213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.365419639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.442066361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.517278407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.592760632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.667941957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.753692808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.828780308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.904368134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:24.99102975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.073602252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.151100026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.234402906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.309778794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.385065688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.462022046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.54403918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.61941302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.695515606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.773864944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.850291086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:25.925750687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.021877621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.097212196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.172512595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.258792797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.333925513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.415793301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.630773861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.737131117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.813709293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.889694405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:26.968257474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.044867939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.126568268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.202639525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.28952956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.374552145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.458302711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.557097651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.640977691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.729047359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.810799945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.889717003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:27.965237948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.040624267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.115869529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.191403466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.266577847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.343307321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.424298904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.500061965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.57562499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.65116392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.727162792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.809454361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.889369161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:28.97148924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.046638948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.122091572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.200424941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.275804476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.351378478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.426783326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.50577584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.581016141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.656195642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.742206528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.817241162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.892612025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:29.988169383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.090189904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.193846257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.275196149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.35187327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.427511561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.514242425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.5910151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.670419876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.757458297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.839112225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:30.914421263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.001021405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.084254492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.161235137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.250061359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.330306435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.40781272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.493139628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.569318246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.655429422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.751171966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.826868209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.902037661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:31.987404442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.062430563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.137413869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.213368067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.289462716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.366850888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.442098612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.522843343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.59811398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.673249928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.748821017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.824571533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.901096748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:32.976390938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.051788233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.126853939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.202349859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.277845491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.353289635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.429328123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.504666025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.580064439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.656155856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.733979137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.809273807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.918842275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:33.994222578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.069851012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.144890957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.220166362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.301069751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.37620605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.452717089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.528246737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.603386236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.6783081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.762312685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.837553242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.912864583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:34.999561014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.074639872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.151642118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.235230473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.310868539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.387239863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.463496338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.54170676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.617173848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.692934316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.772977404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.847991781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:35.923682872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.010903215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.089007747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.164217839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.250024977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.325265118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.400842223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.488177927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.565597714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.644470738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.720353991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.795926232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.871838894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:36.947869669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.026155004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.101400585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.180162375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.265518722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.347857363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.432011486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.51850609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.593689557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.669135044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.746787922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.833835302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.909242901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:37.985139786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.060758491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.136273259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.211926141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.287686352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.362830427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.43814436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.514053149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.589171336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.664907483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.740081862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.819931283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.895111838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:38.970263145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.046154206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.121331337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.197259231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.272705805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.351583757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.426636566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.501823681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.57823283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.653449321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.736449987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.811712623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.887312704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:39.967674421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.043320582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.119399774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.195924796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.271947187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.347149502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.423723356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.509567135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.584740713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.66033081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.744791881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.820900257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.896729557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:40.976447136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.051898895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.127122618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.202825132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.28356375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.35884309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.434417442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.522030685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.597396491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.67263855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.757266375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.832506707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.907646109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:41.993278396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.072416767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.147592745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.230075739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.306501624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.382753457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.458218048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.533780944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.609603908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.685641979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.764247542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.840156939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.915919582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:42.991316363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.084685624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.162139586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.240851007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.334162635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.41374482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.493265948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.572180155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.651723012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.740371725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.818302687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.900124999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:43.977122892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.05370417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.129469532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.220188259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.299565417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.377024404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.453500976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.528977407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.604605808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.693151576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.774066835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.84937936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:44.925334741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.025776038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.101095602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.17644787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.264543392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.341950666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.419591639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.504950161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.580356255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.655996912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.740333372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.817862311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.893956158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:45.970044437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.045786952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.121999744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.210738187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.302715331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.384230759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.462011894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.546188224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.625309506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.715430207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.79954356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.875536766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:46.952292478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.040444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.117423716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.193040244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.271153256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.346428787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.423531928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.514407969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.606007347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.764472474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.845622201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:47.924731323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.002581098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.086012969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.175884419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.258912156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.340139836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.460548615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.537196294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.616407945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.779919831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.885442031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:48.968184036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.044500382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.121013563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.199898937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.28171008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.362863647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.438466959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.514864586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.590488442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.665632451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.74955748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.825377019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:49.900571397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.031225761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.111846136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.188253875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.270705668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.345853837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.42113164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.50621739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.582220579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.659222118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.749261571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.824328171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.904108917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:50.990599551Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.070296713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.159528921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.285574676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.368433354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.44377263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.525963299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.601676948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.676755388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.767741989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.842771757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:51.917750259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.004143836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.080285203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.156296104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.239034652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.317688343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.392554236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.46905644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.544520645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.621118146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.696502415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.772407682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.850449396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:52.925721343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.001585522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.080886646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.156029726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.238058697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.321303364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.40079585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.487291572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.562623295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.637930858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.719224042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.794815321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.87066622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:53.947143656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.03624991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.111699331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.186867212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.262489147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.340021286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.415479315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.493130847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.576154839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.651523171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.733691343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.809274718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.884376646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:54.959977333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.03627179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.11538043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.190735354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.27092705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.346164211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.421225595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.508451758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.587800114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.670494822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.755534746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.831484942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.906711832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:55.992780315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.068158407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.145566319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.221731622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.296980208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.372118072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.448185006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.523739292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.598863108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.676250028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.764626608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.84073783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:56.915974735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.000952643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.07618126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.151773659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.234835699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.310261856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.385473129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.46114684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.536489603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.611671948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.687314299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.764776325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.840673495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.916509545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:57.991996631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.071187832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.147537009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.222684057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.300292164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.375992692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.451362592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.526582825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.602320953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.680464748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.757030024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.83431211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.90973641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:58.986940704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.066454086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.142205366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.217698371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.293852857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.371449892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.447431512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.524353785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.599891751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.675703288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.760218725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.836244377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:55:59.914740561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.002717038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.081484873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.159312855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.243206907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.31840538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.394628571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.471944897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.560110594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.636090101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.712662129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.788358049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.864146802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:00.945723413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.024654354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.100546405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.187475411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.270614796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.345929014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.421206208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.508733815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.584311589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.660396282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.745521263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.822137995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.897632344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:01.979517919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.055706326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.131137377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.207923776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.28323361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.358484307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.434668362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.685924782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.765198608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.841856781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.91812442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:02.993570064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.069046301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.144829933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.220394523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.299557659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.376534268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.451837638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.527254673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.603009154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.691939148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.769123857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.850175084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:03.927255054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.006101834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.081786617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.157507817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.233299065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.309051945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.386267598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.462703304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.538732956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.614290921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.692169143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.772291621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.847761169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:04.926791887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.013868959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.089555214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.16473743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.248638713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.325353143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.400994725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.490454775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.565656159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.641987927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.719082106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.794717256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.869826575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:05.949147665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.02458518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.099737572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.175050093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.265577646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.341153979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.416708488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.502764521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.58153178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.657014576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.74058507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.817072264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.893507042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:06.969635479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.054259332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.134814583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.210754954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.288818842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.365544023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.442036977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.522653638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.598001904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.677967643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.753923757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.830928335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.909405253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:07.985770525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.061249161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.137296668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.21729204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.294800336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.37072333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.448819379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.524538754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.60005307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.675933695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.751579821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.82683727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.902493988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:08.977919247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.053411802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.130571326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.214668707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.290805528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.365841373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.441725198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.517218746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.592982506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.668727641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.756569331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.832468293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.909556999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:09.996161808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.072959982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.149113571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.233327882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.313168435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.388840321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.466016612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.541907829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.617638852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.69339922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.772729717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.851618225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:10.927188766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.013539203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.089063791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.165136994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.249563564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.325161337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.401501297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.487422447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.562888571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.63935442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.715372583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.790826482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.867870003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:11.945804577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.025896461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.103257651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.179314694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.263365387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.338911159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.416949126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.504971331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.580914676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.65713153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.732832312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.808475302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.884102739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:12.959822945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.036523774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.112471215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.187974299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.263562087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.340071937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.415789903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.491620831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.568755298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.644254733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.719591894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.79487059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.86998394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:13.946600479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.024835633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.101946003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.178176713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.253529394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.329581573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.405318643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.48082019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.556486252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.633266889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.709723362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.786610177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.862763125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:14.938266752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.021956863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.098088563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.175877087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.26287502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.339194275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.414936658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.501401784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.577914129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.653446492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.738416717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:15.814052602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.116173383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.196403379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.272444005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.348248371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.424714538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.510672903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.59087842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.666035609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.74997385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.825548772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.903418864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:26.992538714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.068679468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.144457754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.223117616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.299144993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.374014274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.450188533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.527353334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.606774455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.682614982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.759651237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.83548386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.91135293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:27.98686494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.066090634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.141631957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.218609555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.294272735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.379574355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.454634134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.530362979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.608067467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.684577539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.759872874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.835945243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.911362724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:28.986667787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.062637403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.140762537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.216959772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.293759416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.369262146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.444366086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.519581067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.595383289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.672618587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.760076781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.83527893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.910714298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:29.996184593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.075268876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.150880791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.239603707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.315808463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.391510299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.468039187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.544442345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.619983762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.697233396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.775044094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.850696714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:30.926180115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.014169196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.089949018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.165871881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.252771827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.328847364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.404452879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.490892754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.566694784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.644550602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.721174339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.796518538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.874047312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:31.950201091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.025785837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.10140428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.176880512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.263180322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.339368853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.416960955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.505940994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.581824689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.65763507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.733078471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.809792993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.885604046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:32.965222674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.04110624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.116806764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.19255836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.268226948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.343756141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.419327255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.495334375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.571145908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.6471265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.724807852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.800111282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.875091348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:33.950176119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.027775997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.106226192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.181896731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.257785033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.333573846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.409160832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.484812843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.561964652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.637528917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.713347331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.789429812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.86475929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:34.941374515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.025630039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.103038747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.178636197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.263619827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.339472033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.416598369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.503237606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.579328952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.654900289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.739370057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.814787888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.890543036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:35.966386954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.041885523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.119768925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.197365411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.273187376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.348802299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.424367524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.510830439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.586460754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.663719827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.748242299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.823898342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.899779732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:36.986241911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.061254905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.137711343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.215549016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.291701322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.368484772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.444049518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.524384699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.600175463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.676404122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.761127172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.836427082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.913644235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:37.989094291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.064708445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.140530634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.216654523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.294654918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.478832715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.554197905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.62956652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.710849042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.786856097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.862492012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:38.944309293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.019980504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.095336574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.170607811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.245871944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.321558899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.397599619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.473501585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.548863735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.624638211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.700597682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.77659645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.852122794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:39.927723412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.016178547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.091851165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.170024651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.254819446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.330209949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.405567651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.49201207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.572277489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.647853146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.732335841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.808588276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.884203261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:40.960337007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.036045434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.114085029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.191166884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.271045642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.346728404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.421885943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.508504252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.585033875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.666103369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.751118711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.826348028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.902509837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:41.987057621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.062812992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.138338824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.215750763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.291595384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.3682076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.444334657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.523838049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.59986504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.675733693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.753784841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.829245329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.904620951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:42.985276295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.060698158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.135883666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.211154678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.287857967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.364261604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.439565705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.514624426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.589737229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.664993041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.742224977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.820312221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.89589399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:43.971056938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.046353134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.121619059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.197148635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.27615986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.351985344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.427263269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.502650667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.577802638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.675699889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.760584893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.838168258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:44.913310405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.010368284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.085963749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.16157099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.246011348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.321191095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.399797834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.485464609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.560435457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.635406017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.710852584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.789988771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.865682829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:45.941166453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.025096403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.100537754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.17591056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.260641993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.336154417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.411429557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.502785404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.577819453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.653840492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.738076654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.813678295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.888747704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:46.966036889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.045522681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.121340517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.197044847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.272842682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.348472708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.4240507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.511101046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.588019569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.664065697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.7398827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.815776409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.891628326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:47.968522273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.04516076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.122229173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.198079298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.273596713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.349294451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.425178368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.50086593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.576650261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.654371643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.730029893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.80593365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.881647068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:48.957155044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.037362157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.113484349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.189884209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.26525071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.340752637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.416152419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.491413191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.566613034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.641858349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.718560485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.793780649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.868715144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:49.944139022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.025326565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.100201283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.174909023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.262401103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.33792719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.413572928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.500019489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.575610697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.65092875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.734620232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.812052074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.887392207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:50.963486718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.039122343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.114556845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.189634414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.270176572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.34677029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.422530685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.507605099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.5832421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.658382773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.743447043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.821037991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.896835923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:51.972661022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.048789806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.130380458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.206053172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.283663992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.374645369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.450264897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.527333246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.60289063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.678337452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.75418668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.829155639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.907022111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:52.985598801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.061903907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.137438891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.214047393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.289882348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.368245275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.447449494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.525677859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.601546895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.677140247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.752406747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.827517148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.90282656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:53.981460755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.058092489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.133902676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.209592221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.285887279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.361352693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.436315124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.51512305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.592994417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.668621498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.754365713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.82962002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.905259004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:54.989938116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.065312617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.14069083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.216991935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.292830571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.368598101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.444285534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.524290116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.601487426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.677234476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.765997229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.84163647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:55.917296575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.002780753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.078764799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.155968797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.239113327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.314711191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.390646883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.466548655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.542058998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.617093046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.699365531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.774903106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.851167251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:56.92711264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.013101818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.088720194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.164428267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.251664918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.328441583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.40362792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.489261157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.56589526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.641864744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.717301966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.793959204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.869639693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:57.945373271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.02106144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.097300816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.17303641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.248707586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.326783309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.40336797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.478895273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.554840277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.640996561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.717708264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.793591092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.871887201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:58.949356259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.025254799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.100832822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.176700577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.252581805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.328513433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.405608693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.48171034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.55720273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.633094805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.709051874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.784845676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.859879499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:56:59.937224843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.022925665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.098917838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.174642103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.261089271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.336787583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.411969281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.498090364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.573500001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.649259851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.732985636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.808601964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.884548664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:00.963159242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.038667472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.114162421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.189891326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.270809904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.346942463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.422007455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.508817892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.585148277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.661384421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.746063052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.822224124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.900368679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:01.985943354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.063944707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.140937534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.217421137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.29331478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.369279657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.44488488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.524756979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.604484276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.680197757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.756765938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.833147044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.909593463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:02.985060572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.060784293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.136620911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.216014188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.291592722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.368530444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.444779932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.520434948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.596349104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.674787614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.749859998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.826289489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.902641986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:03.979075093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.054320695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.132144893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.215498097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.291385788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.366890242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.44217978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.518268114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.594048475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.670009319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.755520858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.830565529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.906002557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:04.991663602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.067963874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.143894286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.219921147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.296773811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.372293017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.447940544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.523655273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.59928264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.674640211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.759891682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.835196548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.910770859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:05.996322461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.077440178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.152816917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.238242822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.315373634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.392640448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.468479274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.544951069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.621453649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.696898645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.772700127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.848067138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:06.92634267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.012799054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.089473251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.166434269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.251461224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.328484163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.405137016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.494022233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.570287273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.64602101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.721825755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.797613829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.873238219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:07.948952052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.026907611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.110495858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.194879188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.276668241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.353376167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.433728369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.510717995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.589065016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.664770752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.740582697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.816013293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.89301796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:08.96845182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.043774638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.121126701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.196737012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.272533341Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.347964321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.424391251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.500506432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.576902194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.652330486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.735250147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.811335376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.886739636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:09.962637823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.038462056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.115622148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.193232775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.271995641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.349686493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.424845725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.510749172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.586158744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.664500292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.750821601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.825789151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.9016074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:10.987467583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.0627568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.140097471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.218481996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.293940528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.369560023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.445280959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.524502584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.60037613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.676444686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.761874271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.838794679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.914109018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:11.99887472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.074791275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.152611024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.244235319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.321290834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.396732278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.473636878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.549469335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.625333409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.702107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.778120675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.855650373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:12.932229016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.011024587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.086115146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.162400954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.240688357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.319126099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.395818088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.471505616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.547500667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.623374885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.700094331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.775911972Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.850957474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:13.929646707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.005336442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.083812232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.159717619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.237125938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.313266783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.389002439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.465903167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.541472804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.617139819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.692875347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.771131838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.846760964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:14.922946642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.012001365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.08780867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.163060159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.250216807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.325954158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.401678838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.489142882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.573028316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.648660162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.732805888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.808489927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.883865994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:15.961607982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.03698056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.11447336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.190001685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.270566016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.346340264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.424189933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.511538648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.58746173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.668295281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.752971254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.82854742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.903873405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:16.988812934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.064483917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.139789678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.217509681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.29663204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.371524164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.446953479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.523635932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.599713768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.675656338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.751681822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.827843275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.904285565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:17.979889026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.055516968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.137047713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.215826707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.292065729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.367754824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.443865716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.519612412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.597214077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.67360059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.75043434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.826029898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.901730961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:18.977638202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.05337085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.128619522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.204434634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.281154623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.356458848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.433176117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.519080715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.595141175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.671522759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.756122763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.83580097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.911103627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:19.996893407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.072821193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.148597713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.232523883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.308749337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.386847105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.462820395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.538354864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.614331002Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.689902271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.770924464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.846563286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:20.924547869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.013466045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.088768766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.165506771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.249674096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.325431799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.401804775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.488978031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.565782309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.640885827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.716715115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.792379057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.867973238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:21.944435527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.027594519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.104225546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.179856815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.265709348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.341286921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.422789697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.509554882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.589107135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.664842534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.740051717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.815278533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.890793161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:22.967374652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.042784638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.119984217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.195905059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.272536118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.348623874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.428158526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.505174999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.580905597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.657739091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.733250903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.808842268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.883982394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:23.960973843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.036429494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.112125564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.188070181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.263863789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.339725269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.415535549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.491303396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.56695729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.645806012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.729963577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.805763744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.88153108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:24.957891895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.033165655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.109044384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.184730822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.270458648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.347117004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.423413786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.509596755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.585049494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.660848606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.745844134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.82311309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.898511268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:25.983890098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.059233939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.134771959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.211198503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.287485845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.36453531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.439593771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.523437315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.599794482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.675748572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.761335084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.842056985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:26.917673342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.004976454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.080142245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.155665608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.239982663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.315487306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.394570079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.47064273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.546540755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.622381691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.699487989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.775671425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.851869262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:27.930528381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.006343685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.081597988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.157451564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.232960751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.30844901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.38489421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.460978286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.53643736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.612748478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.688438692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.764626897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.840745052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.916405345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:28.995397621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.073392571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.149169122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.224502978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.30019316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.375445703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.45036525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.533415503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.608888881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.685490372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.769008599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.844796158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:29.920497315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.005601005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.081698616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.157083929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.242832332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.318044554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.39361611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.469991293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.549101203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.627920292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.704027855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.779875351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.854907315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:30.93068377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.017488059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.093537861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.170435804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.255078078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.331722385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.40663838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.49242563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.56801949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.643763528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.720986019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.796283875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.872895637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:31.948961408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.024965674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.101125653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.177414403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.26532914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.34182138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.417541258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.503312092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.579467144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.656120795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.820998146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.897374609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:32.974446378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.05104038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.126647168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.202167778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.277861095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.353979443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.442855505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.518483317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.593925366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.669704989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.745374946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.82072045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.895977153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:33.976020547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.05181809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.127704529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.203541112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.279366527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.355232327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.430899915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.508365545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.584775672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.660080888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.744471383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.820037754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.895645598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:34.98853394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.065286088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.140923308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.217227226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.292980032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.369008777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.444897265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.52545561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.602105772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.677874898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.770239777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.846170313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:35.922887805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.010154468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.094632932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.17011975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.254585765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.330318539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.406039568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.492199496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.568020846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.646454426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.723603987Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.799295736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.874299955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:36.950070617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.026606441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.10232411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.181663942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.265894915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.34151783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.416921959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.50318768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.579869299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.657890296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.735137235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.810779415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.886932386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:37.962429284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.038047495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.117945287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.193698412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.271764114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.347428759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.42517804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.501063071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.576619298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.651954082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.727323362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.812362921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.887591656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:38.962566274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.038435753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.114450546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.190098966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.265495991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.344902767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.421221308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.496668637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.573315823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.64900546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.732276771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.807934599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.88368094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:39.961187338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.036471273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.113737187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.189182916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.2725789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.347743793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.425493395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.510597339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.585978843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.661399004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.746497828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.821668353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.896740413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:40.984620492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.062403982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.137925712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.213999481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.289257751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.364745209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.445955114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.528048072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.603618123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.680087418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.773219539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.849102106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:41.924716541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.011280506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.087809194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.163841139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.247529671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.322429984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.398808782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.484006167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.560688681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.638865328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.714478355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.793967437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.869945781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:42.945097234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.020651284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.098501782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.174878788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.250650601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.331399252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.410219748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.487789955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.563353061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.638807878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.716742249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.792271915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.867662123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:43.942888233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.018569453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.094252272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.172737276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.248311934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.324165028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.399748871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.475881969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.55121816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.629286741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.708628684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.784382897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.85996306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:44.935511798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.029765662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.104953979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.185679845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.268778289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.344347891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.420275866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.522907127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.60281439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.679831597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.764244651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.874462834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:45.95074643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.027245453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.102563724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.178330065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.262605197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.337861611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.414075542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.506389794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.58152915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.662369354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.745181874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.820255949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.895363433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:46.974378779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.050149632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.126028006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.201889644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.277149322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.353261779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.428504881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.5153148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.591363737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.666805209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.742654687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.818065279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.894341163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:47.971339425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.063808431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.139707542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.215485051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.291527235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.367337032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.447812719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.523668853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.60203667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.67800791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.753919084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.829318444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.904764492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:48.980247405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.057819275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.135447081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.210920106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.286677678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.361704488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.43697751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.512225187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.587343743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.664428886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.75073291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.82603358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.901538093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:49.988175817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.063548328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.138459841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.218931431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.294085859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.368993436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.446087475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.524124727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.599297811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.674648786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.763467757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.838745994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:50.914015368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.000159742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.076947664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.152284559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.236954064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.313688962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.390324594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.466475196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.542924394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.618205735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.693671143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.772888604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.851221284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:51.926758214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.015930469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.091877548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.166813989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.252835737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.328918113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.406792611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.482848395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.570012783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.645597041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.723396978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.799198358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.875100093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:52.950684798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.026641957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.105906138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.182022755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.258156525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.333876208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.413372393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.489389264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.564938577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.64033976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.716063828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.791443891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.866605614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:53.94293225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.018757631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.095338799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.170871056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.24665826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.322055315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.397553875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.476264608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.556186591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.632983121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.708897335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.78444556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.860035386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:54.936732299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.020469215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.09564633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.171185051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.258422399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.33480366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.409777957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.495335186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.571934273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.648471216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.732182659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.80799204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.884961661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:55.961826096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.038695971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.118259804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.193858782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.272215046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.347900681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.423585195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.509472221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.586253359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.664053679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.750128675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.825947144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.901577258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:56.989557529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.064975096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.140568953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.220539255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.296763842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.372622631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.448304105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.524206575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.600072436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.676037083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.758428635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.834133502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.910058724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:57.985812104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.061424873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.137101292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.213108435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.293448054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.371795262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.446912889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.523160995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.599434382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.674489351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.750106697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.827864073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.904177812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:58.979345007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.055319446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.130802261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.20608389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.281799637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.362059191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.437712089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.513370651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.589248321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.664823617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.751542174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.827062974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.904155828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:57:59.99020148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.065742376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.141648814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.21792252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.293918367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.369411967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.445522791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.52397832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.599200364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.674342502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.758481151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.83475889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.909933061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:00.999925359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.076085784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.152465348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.235832754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.311791416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.387542843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.46668715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.542722741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.6181629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.694035896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.772083484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.847556443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:01.922487539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.011217067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.08667105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.162240075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.250342139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.326034301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.401575389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.48737742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.56727793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.642453061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.718202344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.794050668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.869858576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:02.946772003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.021996159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.103912696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.180520487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.25657259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.332302161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.408476378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.484191452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.561099055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.638294086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.713435489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.788497498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.863745622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:03.938722958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.014946072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.091489798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.174752946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.249984461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.325419532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.401827192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.480888457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.556843375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.632549041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.709956619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.785347113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.861105836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:04.93640996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.02036467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.096002495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.173421017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.259874322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.336760836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.412490023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.499824043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.575166536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.652493313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.734952034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.813396714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.889098892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:05.977407231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.052909022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.128290203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.204210592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.279489788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.360692043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.436404845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.523350957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.598751658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.674406028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.75931035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.834928719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.911723712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:06.996794597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.072427174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.148048487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.232499459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.308016579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.382951546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.460040207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.535964468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.612104316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.687382648Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.762747925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.838058866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.913429583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:07.9919206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.067810876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.143627168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.218754681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.297567751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.372984676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.448156127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.526291075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.612034993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.689523052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.766416318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.841852572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.917239322Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:08.992588502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.068637373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.146188568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.221938939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.297378361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.372825079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.448722555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.524232571Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.602106139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.678518502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.765044223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.840733153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:09.916154366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.002015374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.078534075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.154465472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.238142129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.313802802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.389340945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.466340773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.541596064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.620331724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.696578358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.771965171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.848006233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:10.925792344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.012645461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.088229109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.170504082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.257239982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.334508966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.412106466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.4999091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.575564141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.651396688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.737047645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.812336761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.8881919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:11.964283075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.040178119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.115817128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.191574954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.270459928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.345937846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.421542262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.508581046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.584444058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.660134363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.737908601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.814159106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.890552141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:12.968391501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.049457401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.125457983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.20115344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.278925246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.355374378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.530853309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.606281466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.683681203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.759785722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.835133271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.91038453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:13.989750886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.066390484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.142119414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.217884728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.294142657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.370010949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.445664997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.523046046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.598857057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.674309598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.760401393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.836051249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.911230635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:14.997453983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.078789487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.154560017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.239632021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.315168148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.390731795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.467797703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.543483752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.620372602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.696422304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.772714889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.849559131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:15.925534207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.012593247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.087645399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.163641724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.248380028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.323927738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.39967046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.489515299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.564813886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.640498399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.718924198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.794874026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.870258055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:16.946875701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.022710328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.098627548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.17368914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.261044631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.336514965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.412569403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.499984575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.575649888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.652292142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.728561079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.805888078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.881603759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:17.957411218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.033342454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.109093752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.18487977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.263707974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.340919068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.416435418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.492065658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.567877436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.644535243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.72027758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.797191838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.874264882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:18.949420267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.024477251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.099995873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.176296682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.252329808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.328997086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.404794176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.481579952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.55850285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.63448647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.710317289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.78603217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.867109782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:19.942783766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.023359387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.098894489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.174768092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.259194295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.334783926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.413296094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.502221303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.577857398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.654094015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.738213429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.813675954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.88943154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:20.976157262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.0513962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.127949429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.205156778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.28064548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.356124709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.431505761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.517000651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.592215748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.667761219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.756341975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.832388284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:21.915759432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.002607428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.08168466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.157078672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.24192616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.317499247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.393364146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.469691451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.54502943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.628439714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.705072336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.780779664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.856346191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:22.931966638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.007220552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.082443938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.165465225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.241639824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.317252559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.392889966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.468502893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.543893417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.619623434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.695051879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.770103102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.848199328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.923488538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:23.999262588Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.074309235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.150328344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.228560059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.304421118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.380493923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.456605897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.531682593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.607789799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.682900799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.771584692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.847729243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:24.924300615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.010653948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.086018936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.161531413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.24501293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.323333671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.398952038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.493022342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.569038379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.644560744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.721333495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.797380253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.874516305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:25.950327986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.025795567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.101784339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.177454643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.264005131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.339628458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.421635458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.507694226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.584244062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.659907518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.74407666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.82004892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.895751384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:26.973553621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.048693166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.124196011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.200362001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.277251522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.353852366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.429753937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.517930239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.594209895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.670472527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.746170799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.822862077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.898693439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:27.977123173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.052932294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.128115583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.203938881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.280112359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.355590244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.430854782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.511072509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.586430904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.661961973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.73828115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.814171168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.890261574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:28.965840036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.119789095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.270492765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.044114056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.19482083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.355698561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.435608764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.510743604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.588573937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.664143215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.748642634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.826361574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.902120102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:29.986956646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.063198221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.139473749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.215357623Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.290763922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.366502131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.442153842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.523243645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.598956125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.678599411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.764658915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.839851004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:30.918890858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.006229516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.081478534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.158080466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.243151444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.319210553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.394218799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.471463396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.54661382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.621963191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.697751351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.77441258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.849650974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:31.925743651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.012133015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.087714357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.16377209Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.248703674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.325433832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.401403403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.486703217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.562141964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.637508903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.713406698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.78932462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.870015025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:32.945637008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.021465489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.096928941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.172861264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.248525711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.325008889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.404808562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.48000673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.555268451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.631377353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.706756164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.782020381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.857473657Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:33.933535133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.008849143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.085174944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.161348101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.237584268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.314376923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.390258269Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.468520992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.54425776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.620605768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.699661878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.774755693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.849854628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:34.925220831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.015386248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.091652399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.167324846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.25230587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.328349234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.404390454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.489738492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.568217026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.644155749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.720504685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.795603236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.871842603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:35.947517066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.023634191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.099998039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.175765719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.261901064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.337408548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.413440616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.499196307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.575908961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.651542015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.735215053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.810729962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.886435561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:36.963835968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.040727824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.125696752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.201638642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.278906375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.356760004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.432440579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.518269487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.594161809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.670939775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.746528637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.822256892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.897525109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:37.973286549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.049007508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.124783988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.201585091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.277372803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.353145283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.430489433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.506811265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.583462989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.659237677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.739393994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.815118697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.890953482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:38.975883978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.051478215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.127441066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.2034163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.282721565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.360055155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.436060758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.513052615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.588596452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.663660442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.74832559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.824084597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.903492584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:39.989471702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.065491129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.141513693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.217642433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.293240799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.369941612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.446044496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.52411624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.59991672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.675542062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.75920662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.834698776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:40.917611131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.003716971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.08179073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.156940033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.241056661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.316438128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.416226942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.503676128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.579235101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.655147455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.738356838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.813907427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.889314109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:41.968856434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.046199943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.122168074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.197728358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.273268611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.348745278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.424414332Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.510848112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.587889474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.663199579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.739264223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.814428406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.889605197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:42.966081367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.042190107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.118855687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.194367139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.269888351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.34620503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.421604928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.496783768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.572072144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.65015848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.725482473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.800699201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.875863896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:43.951585943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.027633306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.102780753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.178513072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.25392257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.329364069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.405241478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.480606816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.55583612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.634218396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.709950491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.785849692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.861219126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:44.938188614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.021573167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.097530737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.174215165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.258954265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.334250258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.409498698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.494916784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.570203369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.645289502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.722455345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.79790478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.87326823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:45.948771585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.023876279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.100067164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.175222451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.261788713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.336916543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.412054517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.498292998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.573813026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.649345854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.733288719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.813064646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.88886631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:46.96514078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.040758889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.116227876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.192323784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.273385073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.356479926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.432677851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.517830429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.593819743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.669095767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.746103208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.822078986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.901427323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:47.977303003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.053061914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.129760326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.205592614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.281569288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.357354471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.436701112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.515992424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.59154074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.667919628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.743573513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.821521191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.897469544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:48.973629421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.050052117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.126229305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.201805494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.277580373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.352785036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.428591627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.507317331Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.582870223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.65849918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.743056358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.819598127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.89462282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:49.972643234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.049163436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.124987211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.200628904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.276182276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.351593374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.426911447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.517500644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.599485177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.674798226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.759278602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.835161834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.910462595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:50.995786823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.07133389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.150754868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.234227934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.316172019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.391608813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.467927123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.544877123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.620350909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.700527225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.776042613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.85172885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:51.927797749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.018469539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.09423213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.169582459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.255380869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.331440264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.409204258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.495948058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.573331823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.649073197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.724963278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.801539256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.877589562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:52.953638653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.029900418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.105314748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.180528435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.256988475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.332984541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.408506104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.484588475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.560462651Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.636147736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.711384816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.790025974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.866017368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:53.941234191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.02234028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.126162013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.202817928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.280569538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.357289229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.433163501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.509671478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.585405684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.661041841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.745233413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.821338088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.898238358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:54.983761212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.059186166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.134433901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.210790388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.287163579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.362742838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.441431741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.521196307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.596923825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.672568238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.757362186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.833230858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:55.914047823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.003925553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.080990786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.158239093Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.241563484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.317065943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.392629554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.468973049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.547319579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.623106745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.698472434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.774124719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.849425479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:56.924878401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.014116858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.092391483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.168060248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.252125162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.327844904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.403554501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.488077821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.563578584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.640906251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.716483239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.791953729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.868267175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:57.944375818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.020211721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.097098839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.174180199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.249698466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.325121979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.401226366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.476550102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.552024944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.627563115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.705414214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.780805695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.858296917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:58.933863889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.015847557Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.091108188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.167479523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.244678805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.320406162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.395616201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.471116995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.546438971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.621457358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.696726566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.776161495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.851867796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:58:59.92863696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.017248433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.092737739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.168969391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.253640841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.330889531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.407835178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.493449905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.568948971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.645393842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.721736088Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.797133137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.875178159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:00.950586216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.025722013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.101231895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.176836051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.263444296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.339349831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.417025984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.503336688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.579033869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.65460948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.738592793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.814174868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.893985866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:01.977053261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.054426338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.185440736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.267708568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.343381813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.41886203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.505500259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.581245793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.656995742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.732642778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.808451481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.883953779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:02.9602686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.039641896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.115516231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.191294597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.268468023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.344316789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.419662509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.495797904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.573512745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.649298183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.725441994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.801222024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.87647955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:03.952591585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.028272733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.105781299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.18362107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.259771505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.336147639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.412188952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.487735379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.563410031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.640152282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.719873615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.796991423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.8727015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:04.949857325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.025229829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.100824864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.17889507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.26418128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.341735094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.418759461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.505633373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.581056054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.656636529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.741499245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.817505774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.893047752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:05.972228661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.047907377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.122899172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.198706626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.278002992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.353637388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.429070917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.516273761Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.59197187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.667440791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.752489974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.829406627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.904914941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:06.9897398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.065171953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.140673163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.217408181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.308597833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.384437512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.460475529Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.537956414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.61352236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.689075123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.764958674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.840694383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.918185124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:07.99387232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.069703583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.146085444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.223230229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.300009312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.37594224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.45508142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.530881962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.607675349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.683508819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.75924264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.835485492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.911234129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:08.987797305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.063438581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.139583479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.215641497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.291323925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.366369224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.441521628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.519757212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.595530425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.673257426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.764254754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.839973279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:09.915549306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.001388707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.078354705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.154765207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.238014908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.313539221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.39142248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.467723572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.546093622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.621719889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.69774389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.773492302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.849222955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:10.924894087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.011666973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.087859456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.163543548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.248331606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.324290198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.400615259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.486228928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.561160466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.636779437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.712729068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.788011843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.863136919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:11.939354682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.021409486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.096778086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.174848323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.260314598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.335612861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.410954676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.497342724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.575544835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.651537091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.726833818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.802545814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.878192145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:12.953917421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.029420167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.104934944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.190901131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.266911051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.342449797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.418293858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.493910077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.569614713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.645338037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.720701165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.800941928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.876246878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:13.951744599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.028295327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.103905498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.179582677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.254648328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.332296063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.407889273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.485719475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.561075754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.636580131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.713019337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.788571843Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.864022139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:14.940154525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.021370854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.096848638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.172459769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.258225408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.333622296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.412302525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.497876098Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.573273978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.649130359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.733471851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.808858691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.884786658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:15.965329601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.041839144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.11743517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.193146142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.271667232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.347111065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.422699443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.509493672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.584973185Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.660543355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.745224627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.820768045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.896756877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:16.978376186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.0559636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.131216614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.207265702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.28271091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.358566524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.43401122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.518539978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.59670276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.673094381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.748779913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.824586758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.900281921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:17.975680345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.05167644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.129379599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.204704486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.281998487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.357531249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.43322446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.509012905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.584879367Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.661249995Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.737874964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.813551695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.88922001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:18.965132488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.041055527Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.11789829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.19350254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.268954564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.34409564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.41969717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.495188715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.571570479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.647404365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.733639834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.809593465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.885655386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:19.969110433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.045081696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.121709192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.198102925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.273564709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.348813146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.42413576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.510476192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.585800342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.661394096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.750239841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.825651065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.900925166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:20.989465052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.064748241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.140031975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.217030164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.295489782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.370614377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.445694812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.523545397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.599397522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.674432932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.760615985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.842477538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:21.918080028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.003641312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.079179001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.154498575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.238770177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.314353786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.389668848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.468312916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.545032062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.620972828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.69659855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.772207632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.848796216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:22.926396909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.001778116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.079723774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.155347288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.231293591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.307362775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.382892848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.463268716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.539085704Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.614625921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.690017112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.767640526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.844327703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.920619482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:23.998678678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.074677845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.150488785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.225960681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.301598243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.37741952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.453173628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.529897221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.60545395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.68050936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.768474293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.844163344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:24.91976433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.00909389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.087260063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.163064508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.246711237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.322186173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.397634228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.483297081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.561506231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.637272691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.714090877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.789202416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.864779113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:25.94048922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.023356387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.098876027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.175827079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.260519679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.336372604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.412058679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.498584392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.574023935Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.649710138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.737193752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.812642607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.8879329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:26.964927537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.041046674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.11669934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.192283621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.271512369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.34692036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.422781989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.510087456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.586088383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.661809338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.738542211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.813973434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.891095945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:27.968070549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.044033844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.119786671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.195415785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.272873788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.348906299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.424278385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.500932953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.576590771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.652685299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.729481661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.80891214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.884751048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:28.966441078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.04204456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.117753834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.193469349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.269235745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.353330832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.429215661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.504922696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.58046048Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.656078041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.740639215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.816505292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.894253795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:29.970901483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.046896745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.12205526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.197453747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.273110828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.355082142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.431526851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.518326679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.594206388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.670229587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.755829111Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.831605395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.907627218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:30.997721684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.07598069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.15267385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.237106414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.312698023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.388356609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.464946951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.542164055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.617731215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.693267272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.771181921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.846531798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:31.922100687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.009822576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.086661786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.164318384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.24767298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.32261898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.398340767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.483393723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.558645327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.634803824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.710571723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.7864498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.862087457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:32.937773468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.0136158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.089301618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.16642192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.242035289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.317992183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.39321073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.468829955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.54538801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.621372936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.700167885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.776723635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.85191319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:33.92739011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.003256794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.078585039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.154644238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.231059826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.306852014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.383176433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.458092064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.533148401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.608717898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.684877066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.772521898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.849528534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:34.925603766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.011458301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.086642384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.161858755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.247174499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.325611747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.404765773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.490701973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.574459487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.650059639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.733108664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.808786321Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.885292087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:35.975854175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.051868925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.127407029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.204541475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.280138524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.357133768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.43443628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.518380996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.594708839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.669893946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.754926517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.830696464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.914515131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:36.999436213Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.074805514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.150462276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.234902743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.310747059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.386413324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.469548205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.545198662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.620927617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.696120852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.771434952Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.847520584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:37.922617817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.008132091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.083594354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.160669695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.236890304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.312765436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.387999311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.463378885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.53976644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.614784249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.689961771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.76557274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.840929081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.916369231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:38.993534141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.073860791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.153631722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.229095872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.305055805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.380293137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.455804328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.530874297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.607129915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.682098474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.765628753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.840710434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:39.917109573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.004049115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.079190029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.157378441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.241263188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.317627799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.393542196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.470158138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.545650417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.621331562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.698329718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.773975567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.849361412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:40.924632024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.014492118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.090028398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.165939882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.251362795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.326821313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.403207396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.488138366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.563355985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.638929064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.715716785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.794304595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.869880747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:41.94542669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.022775315Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.097787363Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.173357498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.257768205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.335415841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.410347344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.496204662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.572343382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.647624682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.722848413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.804077507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.883808244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:42.960382714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.043135061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.119284501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.194322821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.269475447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.345518965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.42186492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.497918774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.57318497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.648402812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.724074709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.79941409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.876149938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:43.95494991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.030511534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.105712448Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.181092533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.256604364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.332607177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.407991998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.484793479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.560011802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.635736115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.712990722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.788417656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.865088063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:44.941799142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.022190433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.098200126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.173510994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.258067302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.336356515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.411769017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.50087422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.576602438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.652148829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.735490144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.810375086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.885566112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:45.961202073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.039354196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.114560934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.189678295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.269368424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.345009728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.420332852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.506887428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.586713078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.661912073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.746042871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.822328632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.898025873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:46.982756616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.058441633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.136318488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.213499686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.28957466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.365321694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.441744449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.522307901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.597671602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.67445705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.750345334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.826074159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.902865336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:47.978588273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.054621295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.130479562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.208215807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.283956857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.359609521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.435379819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.511669869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.589892521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.666133577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.745963164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.821843639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.897551152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:48.972988998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.048964067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.124647419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.200045424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.277123132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.352561042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.427848453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.502913749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.579642172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.654446889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.737574985Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.817980707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.895927483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:49.976697594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.052142288Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.127499108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.20314198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.279749473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.358004862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.43334725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.518098536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.594946481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.670450631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.75507718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.830358095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.907911169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:50.992992764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.070929204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.146586796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.228265432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.303305192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.379906605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.455485764Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.530345777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.60545021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.681026681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.764907523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.840150678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.915241638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:51.993244287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.069969478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.145303289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.222512327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.298692614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.374218717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.4500678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.526539195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.602695514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.678255505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.753612261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.829349054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.904444846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:52.980930802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.058318882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.133320465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.208735238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.286179959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.361130597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.436241174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.51439928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.589547457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.664936502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.741183574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.816265926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.891812509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:53.968146366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.045054215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.120399739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.196502777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.272516086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.347800969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.424247564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.500074182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.580853157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.656578366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.740943503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.816801066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.892180126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:54.968093785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.044154071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.124629778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.201798782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.276988496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.352158881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.427462036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.515719898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.593242732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.669925906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.754684744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.829910586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.905174957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:55.990695597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.065712156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.147504041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.245773562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.32415532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.399621229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.484267873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.560982536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.636761121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.712674045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.791106107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.870465286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:56.946586788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.025305319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.100906686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.176234001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.261611311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.344051525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.419325719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.50674661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.582323785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.658187779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.733328308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.80899678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.886709024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:57.962489722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.038212626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.113989516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.189646403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.265526782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.340969779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.41873668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.493992634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.569673554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.64492282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.720254647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.795837518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.872699254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:58.951305815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.026346086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.102234496Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.181847503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.257415877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.333010044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.408522482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.484271178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.559395675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.635302326Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.721011353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.796593327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.872011811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:59:59.948498503Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.025898582Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.101619279Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.17914336Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.300007658Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.375498399Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.452064803Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.528212865Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.604649444Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.681888817Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.766091935Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.841774423Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:00.917581872Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.003494902Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.079269999Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.16211489Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.249458307Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.345905562Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.447485209Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.533252956Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.663552936Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.747914328Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.824835361Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.900726812Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:01.987805873Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.066383505Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.143328187Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.222731238Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.30252543Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.377754312Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.453352094Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.528622608Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.635484248Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.720044362Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.795771203Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.880062418Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:02.955341412Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.037331731Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.113800213Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.189207273Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.269115227Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.347820029Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.427855249Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.503466727Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.578842587Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.657436507Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.741122881Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.81628693Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.891961129Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:03.990285978Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.066339063Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.146270409Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.221618844Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.299642708Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.38555257Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.461260402Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.58125019Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.715718388Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.812359725Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:04.936411906Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.061056032Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.166401554Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.25618782Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.333617372Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.409107537Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.497462552Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.573069646Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.663395313Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.75034986Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.825342834Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.9014972Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:05.9899398Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.065592815Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.141339207Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.222735662Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.298109633Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.378735229Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.457285852Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.532496205Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.609199475Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.687874931Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.778523546Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.87636058Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:06.952880519Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.030657659Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.107208927Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.182241421Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.298192082Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.375919365Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.45442298Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.529911576Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.608294709Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.684893785Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.762202343Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.839952635Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.915743476Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:07.991638318Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.069031709Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.146622511Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.221975553Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.297270835Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.376840128Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.454052269Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.55775172Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.64823534Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.744560449Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.837614633Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:08.914833909Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.012823841Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.088605978Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.164844121Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.240149674Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.316642157Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.394014779Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.471874545Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.552778512Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.630805736Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.716931536Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.792321155Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.869068201Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:09.944545949Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.024685842Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.111615557Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.186819093Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.279844636Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.445357742Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.525226623Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.60105484Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.67635393Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.763531104Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.838653808Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:10.915205779Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.013364993Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.090051174Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.165329559Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.251060505Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.326402284Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.402653003Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.487604738Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.56468302Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.640109504Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.716043226Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.791324364Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.866471483Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:11.942136914Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.022051812Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.100891303Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.176523421Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.26207702Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.337265516Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.413378505Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.499507889Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.574802498Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.664988898Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.740482998Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.816019243Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.891260636Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:12.97132824Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.051726888Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.130801422Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.220162786Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.299213576Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.380492204Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.491186055Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.566791773Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.648999246Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.728083348Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.878060047Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:13.961461392Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.044076423Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.126155542Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.207789727Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.282867086Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.358505156Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.440345296Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.516022727Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.592920654Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.668712679Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.754573258Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.832047066Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:14.909763501Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.002692978Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.078715342Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.154588519Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.23724659Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.312298284Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.395649325Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.472916154Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.548260108Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.623807329Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.699991934Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.775795991Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.851525806Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:15.937044461Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.02152723Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.098572263Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.174883686Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.272144424Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.353074663Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.430883931Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.524525642Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.614386757Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.70184723Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.777188368Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.853554096Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:16.936077318Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.019976302Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.095689765Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.172624269Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.26225962Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.340829667Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.418223761Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.508637907Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.584131143Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.659811262Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.735535957Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.816754136Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.892421519Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:17.969400087Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.058856396Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.136260891Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.211701262Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.287217762Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.365612286Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.441312565Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.517204398Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.592477887Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.675826176Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.751629592Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.826935977Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.906667256Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:18.986112546Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.067331781Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.142747288Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.219631519Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.362622616Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.442460808Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.535393421Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.612307445Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.690648592Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.77167096Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.847159012Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:19.922554166Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.009349222Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.08553738Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.161799778Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.247591812Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.324329193Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.403292941Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.488673481Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.564921288Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.64324221Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.719812741Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.796799374Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.872294113Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:20.950240535Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.026634327Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.104262728Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.184006615Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.26730383Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.342618184Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.417684629Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.510663611Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.586081421Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.66209204Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.747240897Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.822635508Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.901398197Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:21.986630671Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.064051773Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.139171372Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.216473848Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.29168052Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.36674927Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.443734622Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.523519373Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.599488807Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.691724546Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.76813357Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.843717079Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.919440078Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:22.995197637Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.07030834Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.148006598Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.224392805Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.305887404Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.381738084Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.457317977Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.532808877Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.608965577Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.685774351Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.762390386Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.838781682Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:23.961954745Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.038867168Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.115363649Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.205215579Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.288160918Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.363918477Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.44255198Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.518820938Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.605900477Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.68901801Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.769517683Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.845856754Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:24.923440066Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.017228659Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.092751399Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.169258504Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.253109519Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.328379935Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.403644623Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.489353456Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.572637423Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.647787262Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.73176727Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.807881122Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.883412886Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:25.975081769Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.053151744Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.129889893Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.206305637Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.28152194Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.35735502Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.43387915Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.541760513Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.618256834Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.699330082Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.774802165Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.853592918Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:26.930118776Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.023211998Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.099553533Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.182085586Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.270909853Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.350136804Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.450883284Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.528327043Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.604634241Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.702859438Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.780999718Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.861729634Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:27.937089171Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.012832202Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.089885043Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.165547112Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.24155181Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.338302171Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.428305047Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.504396434Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.580083496Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.66242121Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.737740971Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.817317718Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.893418994Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:28.973523717Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.053063312Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.129261165Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.207615879Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.284469997Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.383037151Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.462953231Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.538561828Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.616077107Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.697571161Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.773193262Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.848482558Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:29.924172244Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.029694918Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.106948337Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.184700388Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.268186341Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.344120702Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.419586961Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.505733751Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.706296458Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.79137885Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.866902901Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:30.944370563Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:31.163227987Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:31.322947954Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:31.730581681Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:32.517256485Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:32.654647791Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:32.811149313Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:32.923695123Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:33.002502228Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:33.190853438Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:33.670726274Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:33.752981075Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:33.975537749Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.293577854Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.372601665Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.456502632Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.585938628Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.873551497Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:34.959730351Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.126470158Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.203388724Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.301471455Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.3910605Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.476033386Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.55307749Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.631307178Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.710913622Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.786359624Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.892457825Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:35.977121202Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.053493937Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.201497293Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.318716128Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.40875206Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.494844993Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.570403764Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.646924725Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.730312884Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.805756678Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.890651131Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:36.96648709Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.04425594Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.122063575Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.198821147Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.274457295Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.349886881Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.431497448Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.516959844Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.593763785Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.669477406Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.745730939Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.822625697Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.898606042Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:37.983418861Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.059130755Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.146765373Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.222485235Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.300247844Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.37569583Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.451358155Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.533770365Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.611455758Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.686951872Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.76670667Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.843170061Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.921036545Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:38.996574644Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.080509467Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.162778315Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.238519008Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.314444953Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.390448978Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.465838883Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.541240916Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.617209965Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.692963779Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.771539456Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.846892273Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:39.922249665Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.008303493Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.083908601Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.161165732Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.245463184Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.323189121Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.39959584Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.48636907Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.564062238Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.64040406Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.717373475Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.792651026Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.868398376Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:40.94416019Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.023609351Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.100498093Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.189165621Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.270743451Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.346333743Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.424759817Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.512522661Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.590490809Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.667212925Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.756494253Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.832074145Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.909058695Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:41.994783623Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.069957269Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.146539798Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.228155197Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.305782636Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.381131388Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.457264823Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.535229324Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.610737822Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.686445523Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.774783287Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.857354507Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:42.934739383Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.013282259Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.105450667Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.211597509Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.292890919Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.370500726Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.458223665Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.535872993Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.612676709Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.689074052Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.771335603Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.873491637Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:43.958334056Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.097732173Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.216442835Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.292212265Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.368327556Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.446754206Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.608895292Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.528568487Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.706032441Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.82230179Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.901817799Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:44.988956218Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.067222962Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.144312602Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.229952888Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.305611597Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.381609317Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.45846817Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.534438883Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.610662719Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.68609496Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.776161963Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.868963628Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:45.946050228Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.070213797Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.145659895Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.226881432Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.302743631Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.389131255Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.466489794Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.544075569Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.620809236Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.697112753Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.80064359Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.87688397Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:46.965456809Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.043183897Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.119681337Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.200311186Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.276468653Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.352803402Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.428445246Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.516366523Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.609559137Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.686292324Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.761900664Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.837681166Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.913388162Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:47.989707392Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.065952572Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.146061709Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.227315918Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.302885889Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.378794809Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.455206007Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.533109642Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.608995361Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.690188866Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.768184502Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.844357201Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.920203592Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:48.996187488Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.072668415Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.173844948Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.251782215Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.362139002Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.437572523Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.513084956Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.589085109Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.664753417Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.750782348Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.826317695Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.901731311Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:49.986890022Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.064354131Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.139819492Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.230587465Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.311526213Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.389765117Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.466093562Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.541355592Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.616418772Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.691923942Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.770257247Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.850440273Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:50.925664383Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.01376435Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.091838739Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.166822942Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.251764978Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.327250179Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.404241993Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.488838041Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.566405447Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.641979193Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.718460569Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.797137238Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.872949964Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:51.950445177Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.027123483Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.103809245Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.179069291Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.273158845Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.460417461Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.539202675Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.614863303Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.701861143Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.779910412Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.857108053Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:52.935980309Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:53.022799395Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:53.10012971Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:53.362090123Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:53.474691804Z", "value": 1001.6},
{"timestamp": "2024-03-16T04:00:53.563401252Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:53.644697638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:53.740748755Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:53.831807323Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:53.908848737Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.008705475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.100861274Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.210185374Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.376928538Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.455202546Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.577089475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.667418305Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.757081654Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:54.849485328Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.003306042Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.216981149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.299197995Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.37478707Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.450378641Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.532408444Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.608748505Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.694607193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.779690575Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.857752579Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:55.941362181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.03850064Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.351836322Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.430903748Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.523535874Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.60100603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.68422993Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.766740284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.880314138Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:56.982839744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.073339713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.149224983Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.25647331Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.332457846Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.412640808Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.51605129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.594573493Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.669998053Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:57.745727065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.143220611Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.313162091Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.410386439Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.496938289Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.642941838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:58.761823318Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.11878056Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.358346263Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.463333695Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.539990144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.617453292Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.699796572Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.778202869Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.853659877Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:00:59.930773165Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.025993006Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.110846368Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.211792303Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.294421283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.36976021Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.4456594Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.56563123Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.641732088Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.754108421Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.830884296Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:00.930355299Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.030726635Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.10852838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.18532243Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.267923889Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.346177864Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.423221198Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.509982107Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.592874834Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.668503076Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.755144559Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.830685216Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:01.908077547Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.154547857Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.278084504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.392979592Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.487773699Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.573496481Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.662887537Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.745869321Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.845996302Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:02.949921095Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.03344775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.132184183Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.254745713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.332194749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.409729033Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.499802627Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.58154721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.662426405Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.801581795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:03.911654609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.001930541Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.090578003Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.168273186Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.244662463Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.34384239Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.419597035Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.599884096Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.678287192Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.788797804Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:04.888991761Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.02282503Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.111560813Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.244034991Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.322224549Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.42270651Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.512070141Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.595889601Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.790169463Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.86554455Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:05.941961539Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.027731457Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.109972815Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.189115409Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.350482209Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.47370282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.561937796Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.645028509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:06.737364758Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.202358271Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.28065775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.447418512Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.612891128Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.749166287Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:07.869427592Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:08.009142574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:08.152430084Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:08.399344527Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:08.685373173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.158392555Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.235022795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.678755438Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.771178343Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.857954771Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:09.933937066Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.045762767Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.177188098Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.267530463Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.342839789Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.418443839Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.522894494Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:10.963901818Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.041400998Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.116879222Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.685595634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.793004218Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.913583288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:11.999191123Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.080035725Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.166904442Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.251365861Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.363766002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.48088656Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.557634593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.634188512Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.710505691Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.790744429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.86864835Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:12.972030798Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.047502462Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.126237531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.212554944Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.291711875Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.41713453Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.602841729Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.694056105Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.795772067Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:13.911860834Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.007569001Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.192504156Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.368924282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.444696206Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.520830759Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.596742781Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.770824667Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:14.885212483Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.024543138Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.120353994Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.196232031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.271808208Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.348386991Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.423796382Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.510691595Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.589984207Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.667601916Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.752576559Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.827715002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.90380693Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:15.991592651Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.067657731Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.144192609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.221181637Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.296952633Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.372457801Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.448168892Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.524095218Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.602331431Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.68325325Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.765151178Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.840990143Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:16.916484014Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.005613498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.082949283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.158191024Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.247339099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.324244415Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.399816847Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.485417098Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.561580355Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.636898385Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.712245087Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.787701902Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.862857337Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:17.938446186Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.013801144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.089230087Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.166815827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.242242242Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.318918306Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.396753938Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.473073837Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.54912666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.624664533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.700359015Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.794822524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.905229581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:18.984809845Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.064510014Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.139973454Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.215827522Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.291396915Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.366810081Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.442453203Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.51760179Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.592598055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.668411067Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.752617667Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.829920075Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:19.908240994Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.004594257Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.08018557Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.155838259Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.242193816Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.317579591Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.393122519Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.469557139Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.549418239Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.624764301Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.700409182Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.776414197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.851719234Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:20.943535346Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.034654905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.115131757Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.190772927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.271508662Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.347118567Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.422590679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.508800954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.58420436Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.66000054Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.745382771Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.820453085Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.895801099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:21.978215833Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.053540647Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.128799603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.205090125Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.280251Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.355634118Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.430730032Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.516294954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.591622359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.666867171Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.74346797Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.818696078Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.89381068Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:22.969458282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.044724086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.121830971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.197659407Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.274733973Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.350416839Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.425661138Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.500849438Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.576055433Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.651526456Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.728147543Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.80421851Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.888328212Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:23.966398823Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.042112378Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.117372134Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.192731219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.271742067Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.347153217Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.422263083Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.497344469Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.575065411Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.650446353Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.733514312Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.810264873Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.888858435Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:24.964638774Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.044429025Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.120169139Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.195907814Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.271289972Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.347507149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.422515509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.508370003Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.585402552Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.661111466Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.745299281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.820582429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.899474491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:25.985441211Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.06066487Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.137119714Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.213403645Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.288614504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.363848275Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.440415377Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.521965204Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.597067422Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.672104519Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.757379357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:26.832409093Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.062029891Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.137288526Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.216810932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.292246626Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.368611804Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.444113835Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.522953383Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.599258273Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.674569421Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.754128596Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.830061384Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.905882747Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:37.981934417Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.058258251Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.136448351Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.212638743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.290487109Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.365742577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.442110443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.517693531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.593596335Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.668857402Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.744462858Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.820030425Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.89615144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:38.97479009Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.050309369Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.129706141Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.209807307Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.286145892Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.363333738Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.43967114Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.515855036Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.591768688Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.667457185Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.752891768Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.828442023Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.905954353Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:39.992901405Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.07482506Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.149807691Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.233682861Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.308962904Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.384084065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.46108666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.536637108Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.61261236Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.688100727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.770570885Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.846652443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:40.92275093Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.010621642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.085875349Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.161878219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.245539689Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.320948854Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.396569254Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.486255608Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.561843751Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.637477175Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.714069653Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.789716837Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.865124882Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:41.941225161Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.023056622Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.098711166Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.17402129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.260177419Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.335821787Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.411446731Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.497472362Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.576283142Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.657319488Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.73529464Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.810501083Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.886546608Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:42.963280944Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.039990382Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.116604204Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.192846052Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.269362561Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.427994022Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.508744892Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.5855007Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.661929399Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.772194531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.873852281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:43.974777861Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.097003957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.178392404Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.255599834Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.330921862Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.408333966Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.509239674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.586268733Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.66256175Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.75046203Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.829311467Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.905971273Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:44.996157249Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.073695403Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.150088325Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.239847063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.335760382Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.411850196Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.497792018Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.574561169Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.650668392Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.733869248Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.815982761Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.892560549Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:45.968804734Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.046042212Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.126829146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.203117203Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.281654795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.376216319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.453265986Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.540911607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.619474895Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.700349895Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.785859583Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.870298248Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:46.945700693Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.021366053Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.096908691Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.17248877Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.262947582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.340924366Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.41639974Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.508337291Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.583812057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.65978923Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.735402749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.815095013Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.890550002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:47.971438314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.046585971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.12173334Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.197393228Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.272879514Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.350127008Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.425948178Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.503295577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.579203757Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.654832028Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.730652687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.806323103Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.881843309Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:48.95831044Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.034243356Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.109799979Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.201283476Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.276840579Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.370779406Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.446498207Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.521662984Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.596745232Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.673230124Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.758717827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.833999821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.911067409Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:49.996475015Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.071380108Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.146930683Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.230298069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.305744834Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.381273776Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.460475985Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.537406322Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.628850619Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.741541512Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.817223864Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.892462658Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:50.968417494Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.045167957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.120221341Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.195895821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.271122743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.347372431Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.42386049Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.510552306Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.587665685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.66366257Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.74730404Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.823690849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.89855159Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:51.983133841Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.058539933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.138113763Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.213660881Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.289296993Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.364212774Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.440922756Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.516353713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.600142929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.678892683Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.754396153Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.830061289Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.90511928Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:52.981624908Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.05778973Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.133335536Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.210222833Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.285981314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.363850736Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.439703043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.515889498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.591407432Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.666659858Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.745955475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.821134557Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.89618154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:53.971874932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.048561938Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.123620281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.198595168Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.275647491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.350550472Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.426045781Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.501569283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.577167154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.652702816Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.737339659Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.812743447Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.88776275Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:54.964211897Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.041149498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.118544065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.194606551Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.270769997Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.348657339Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.424384396Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.510000196Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.586957254Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.662318353Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.745539433Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.821026678Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.897041963Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:55.981200495Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.056476026Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.131968903Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.207976859Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.284104625Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.359336603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.436359517Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.521009352Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.596205906Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.671374522Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.756118055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.831645652Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.907362053Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:56.99591607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.073634481Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.148931708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.233127265Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.308709839Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.383968121Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.460089295Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.539422065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.617192862Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.692644234Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.768218745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.84370855Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.918926319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:57.994286043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.072940211Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.149454734Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.224748697Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.303174158Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.378949055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.454324491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.539375099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.614516612Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.690057137Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.766097062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.841392177Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.916765788Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:58.997914295Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.076996245Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.15364309Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.228930525Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.305071763Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.381352171Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.456658773Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.531791229Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.613391646Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.688856011Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.768825302Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.843966078Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:01:59.919475499Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.005265766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.08054776Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.15615123Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.250748562Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.325854778Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.401057827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.486422423Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.561818467Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.637001388Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.714532181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.789670973Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.864931143Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:00.94068396Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.019916536Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.094935582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.170111591Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.257240852Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.332755617Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.409603553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.495245689Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.570524547Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.645807629Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.729866Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.809341492Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.885326023Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:01.963083795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.038359453Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.11355383Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.188728239Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.268133745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.348099516Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.423333829Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.509341347Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.586900204Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.664278483Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.742629351Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.82191252Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.904733401Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:02.98340965Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.058529082Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.13383242Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.209883289Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.285146786Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.360468621Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.438800929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.514419375Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.589831867Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.665281799Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.740542129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.816134015Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.891498762Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:03.96854622Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.044451519Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.119753225Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.197340179Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.272544123Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.347749412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.422889836Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.498108341Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.573780709Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.648840907Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.7315759Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.807853779Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.883285631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:04.958765548Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.035587627Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.110667634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.185716409Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.266538255Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.341670614Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.41676195Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.501794957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.579770524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.654753122Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.738685379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.813799722Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.888887761Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:05.964803524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.039783881Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.116565416Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.191768593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.269845217Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.34566373Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.420878939Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.507592385Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.582490118Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.657951218Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.744065617Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.81957443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.894671525Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:06.975813375Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.050752036Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.128592305Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.204241088Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.279256422Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.354333581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.430425954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.515194062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.590384278Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.668733642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.744009716Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.819755524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.894827787Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:07.970003635Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.045118106Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.120400324Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.198851481Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.274796332Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.350645533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.426102377Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.501307346Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.576804062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.651978151Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.72926366Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.804379507Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.880185156Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:08.958003473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.033318171Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.108518371Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.187704642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.264209469Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.343788865Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.419324398Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.494556567Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.569764544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.644930504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.725476602Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.804306804Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.880103077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:09.956186841Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.031684326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.106826286Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.18242646Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.26538459Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.341236032Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.416488681Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.504561794Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.57961172Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.654524653Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.738374412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.813566516Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.889926061Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:10.967216626Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.042510428Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.117619107Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.192757258Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.269918701Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.345054229Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.424999806Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.5128213Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.587956348Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.663035074Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.746647326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.821673124Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.89684174Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:11.984298941Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.059328387Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.13430244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.209860245Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.285584293Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.360662123Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.435860275Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.521761711Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.596737364Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.672016765Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.7473738Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.822435246Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.898879495Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:12.974834554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.052042942Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.127235462Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.202335213Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.27774188Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.353327078Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.42852683Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.503838776Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.579441893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.654623661Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.729913463Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.805017182Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.881302485Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:13.956413884Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.031767942Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.107261234Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.182586236Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.259325914Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.334514946Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.409706442Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.48489957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.5602215Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.638346892Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.713872857Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.789844267Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.865047444Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:14.942745854Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.021700826Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.097239207Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.173661504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.258514732Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.333607379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.408600088Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.49282838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.567949155Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.645049509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.726043197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.801409223Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.876436173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:15.953459598Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.028709591Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.103948544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.17947694Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.263458797Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.338400113Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.413556665Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.49989209Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.592846486Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.703636102Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.780669927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.856380246Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:16.931671648Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.01551235Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.091826102Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.166938332Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.251828489Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.327359894Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.402259482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.486583231Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.56215614Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.637492982Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.712626973Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.788053192Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.866738752Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:17.942902581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.024721912Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.100042402Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.176727582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.25190487Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.327843Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.403235202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.478269544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.554305659Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.634424359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.72183551Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.797157216Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.873739419Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:18.953526978Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.048203573Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.124745391Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.199808565Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.276436369Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.354368798Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.439854003Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.520043008Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.596518553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.671880707Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.756740816Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.832347773Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.909334141Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:19.995874529Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.075865835Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.1509284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.234519563Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.309835477Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.385038589Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.460840621Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.536663229Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.612742417Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.68945451Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.768922288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.843974966Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:20.919120541Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.011038122Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.086446293Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.161809407Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.245252664Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.320328862Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.395600583Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.480779447Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.555949727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.631937809Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.712406337Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.787460615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.86248382Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:21.937897623Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.02044554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.096587992Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.174505317Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.259166767Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.334137043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.409125496Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.494050021Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.569246829Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.645488739Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.720799948Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.798756634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.874622283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:22.954562003Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.029844796Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.105204134Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.181033334Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.256393024Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.333300543Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.408733418Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.483997395Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.559243611Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.634478563Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.710035152Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.787419637Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.864457046Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:23.939886977Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.015666929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.092393165Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.168321631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.245069467Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.322246462Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.407701202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.482874138Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.558056065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.633163271Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.708680979Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.784311969Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.859837773Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:24.935225783Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.018179593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.093666517Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.16886598Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.25326205Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.328896655Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.406528504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.491724201Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.56689528Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.642149048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.717945192Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.793059342Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.868486777Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:25.945849278Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.021578765Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.096736564Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.173582834Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.258786179Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.334322671Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.409829946Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.494838344Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.569993711Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.645078101Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.725487492Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.803133677Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.878229587Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:26.963592422Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.044627646Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.119889126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.196208509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.271472997Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.346546827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.514529931Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.590072983Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.675071205Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.75041083Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.825583125Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.900780956Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:27.976279336Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.051540432Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.126657814Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.209648617Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.285081619Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.379286463Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.454634057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.5301109Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.605564063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.687344192Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.765046282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.84145405Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:28.916679146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.004180954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.080062666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.155232753Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.230480217Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.306641454Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.382324412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.457753414Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.533558102Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.611561732Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.689056394Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.768542284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.845305545Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:29.920713971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.009233713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.084148117Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.159338172Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.244500396Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.319637298Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.397283227Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.480911222Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.555942811Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.63245554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.71008262Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.785681577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.860756111Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:30.942394318Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.021617069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.096606545Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.171579413Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.255663574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.330653658Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.405764832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.491850109Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.567673293Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.642636144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.718910566Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.799273652Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.874511388Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:31.950140585Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.026008762Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.101097631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.176246566Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.260790445Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.335878994Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.410920631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.499340308Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.57695622Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.652247428Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.727478508Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.802507537Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.877647319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:32.956762932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.03272791Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.107876012Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.183273782Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.258406876Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.334182347Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.409343697Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.484833949Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.560161957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.635331532Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.710505619Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.785641465Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.860766207Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:33.936643375Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.012046361Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.088579987Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.165438544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.24070604Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.315980544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.391446827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.466538065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.541600982Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.617795786Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.69316242Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.770345558Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.845453468Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:34.920636642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.008936253Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.084059139Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.161299046Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.244808703Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.319922181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.395062859Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.478673989Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.554475124Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.629482553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.708134511Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.78332607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.858274809Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:35.933292542Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.016517555Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.091506743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.166529467Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.256129992Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.331189933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.407120798Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.492360878Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.567468244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.642630874Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.718197062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.79522439Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.870252075Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:36.945880631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.020955357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.098002077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.173133219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.257045537Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.332659277Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.407609905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.493044772Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.568513167Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.643941817Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.719087423Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.794319622Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.871412007Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:37.946561485Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.022219802Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.100674126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.175760627Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.250738743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.325931933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.405918054Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.481018379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.556254514Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.631302679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.708149908Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.783318331Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.859025993Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:38.93835092Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.013598127Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.092076643Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.167340043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.242425904Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.31786201Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.394483796Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.469828669Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.545123685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.620216074Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.695527954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.770474742Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.845562587Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:39.935306441Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.021230275Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.096807887Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.17223356Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.255710801Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.330598995Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.405807098Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.490653989Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.572242531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.647248871Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.730314137Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.805387838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.881173581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:40.966391517Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.041586372Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.117347954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.193420453Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.268956528Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.3439637Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.419043961Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.505119189Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.580721025Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.655885895Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.73970634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.814849193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.889803661Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:41.967811354Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.042728189Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.120522791Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.195925616Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.270877587Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.345914872Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.420806554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.508022821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.583595281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.662314216Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.737603503Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.815700606Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.891083751Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:42.966243693Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.041786072Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.124133281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.206828398Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.282109301Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.358504524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.433850901Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.509228158Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.586198717Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.661616806Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.744354932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.819816766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.899728101Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:43.983356191Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.058793993Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.133924398Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.209144917Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.284901699Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.360348909Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.436182396Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.511582277Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.586955758Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.664806649Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.748484436Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.824751433Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.900328628Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:44.989925504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.069310656Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.145707639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.229332529Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.30472953Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.380168707Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.455924721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.532373577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.608877153Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.684664464Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.766618323Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.841829433Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:45.917266467Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.003324638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.078594757Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.153946862Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.238126319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.313569369Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.391769736Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.471273386Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.549559066Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.624707328Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.702158341Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.777462989Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.852913687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:46.928113533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.013884244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.089161148Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.164175487Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.248800679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.325459073Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.402792933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.487663663Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.568818599Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.644152367Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.720435077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.796221363Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.871419769Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:47.946696353Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.022224683Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.09814582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.173463139Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.248591401Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.323808143Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.399517788Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.475518222Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.5507037Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.629770095Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.706008739Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.781227242Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.857145946Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:48.933087018Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.011344538Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.086567265Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.163308124Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.239818804Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.315141116Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.390437956Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.465575401Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.540598541Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.615648849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.691110363Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.769384971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.846054949Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:49.920913063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.007223749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.090253559Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.165790593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.24977968Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.325228202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.400120011Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.489584341Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.565404548Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.640391271Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.716039507Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.790957813Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.866344062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:50.94139069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.020381628Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.095528449Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.170685639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.255492849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.330417907Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.405374838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.489283539Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.56410978Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.639304154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.716201687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.798803939Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.874418511Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:51.949920761Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.025436387Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.100514728Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.175281544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.260424278Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.33942072Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.414157328Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.502368168Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.579209188Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.654036229Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.729358445Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.804495378Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.886508661Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:52.964817254Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.040599572Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.115630104Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.192303218Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.267929086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.350584266Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.42796795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.503935838Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.579300518Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.654766736Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.732561177Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.808685644Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.884086005Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:53.968346679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.046084384Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.121204484Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.196293641Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.271887188Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.347375582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.422494083Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.500698066Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.576858149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.652095339Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.736150443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.811218191Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.886158097Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:54.962106241Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.037720077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.128289957Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.206768696Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.282085087Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.358276403Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.433404216Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.519069197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.610046443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.685571733Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.7681312Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.844678616Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:55.920130625Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.006149819Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.082038667Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.158391552Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.244972706Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.320230472Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.395313069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.477097837Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.553586084Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.629139951Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.704834843Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.780018593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.855231367Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:56.930198377Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.014566573Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.089681937Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.164911448Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.248055306Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.323314449Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.398393205Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.482481876Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.561876659Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.638212713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.713246924Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.790737841Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.865958871Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:57.94107078Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.017579412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.092863706Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.168882795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.244164082Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.319876479Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.39620354Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.471508027Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.546691009Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.621866022Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.697096684Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.776551308Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.85164264Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:58.926866902Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.003956342Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.079326238Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.154791623Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.230749495Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.306131231Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.3818555Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.457185332Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.532592572Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.60822084Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.684407035Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.767214249Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.853905643Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:02:59.929304916Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.015339566Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.090343569Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.165411925Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.249763991Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.324971357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.40496394Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.48905402Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.56414004Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.639430063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.715240476Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.790287808Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.86538314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:00.942440387Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.021446621Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.096601346Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.171692422Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.256361485Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.331617779Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.406660855Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.495100369Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.570455609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.645705055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.728767057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.804776513Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.879709571Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:01.959128258Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.035272373Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.110465146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.18616311Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.269547964Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.345092358Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.420431438Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.506593801Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.582331446Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.657596412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.733335241Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.808478222Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.883555282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:02.960771347Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.038356889Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.115155668Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.1904991Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.267750077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.343750606Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.418853746Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.494179577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.569735363Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.647830544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.723854017Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.798878756Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.874068041Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:03.96847871Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.044996429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.120426262Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.197310674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.272484727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.348047745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.423543307Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.500014594Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.575869904Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.650875635Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.739857301Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.814883256Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.89041501Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:04.968184554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.048054607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.123829629Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.200658712Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.279345389Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.354286063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.429485204Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.519504005Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.59516472Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.670332181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.761482101Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.839976391Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:05.915473296Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.009435255Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.084695229Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.160605708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.244464103Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.319813807Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.400688802Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.48648876Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.56158502Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.637468427Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.715589144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.790644603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.865969218Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:06.942236534Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.02127048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.096451061Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.17164297Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.255333907Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.335952675Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.412494202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.499280126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.578227766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.653882018Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.729614478Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.805955395Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.881617775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:07.958252424Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.033844178Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.109980708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.207647453Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.285068288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.37022987Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.446026363Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.523530656Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.598584131Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.67390369Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.749129391Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.824833339Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.899940319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:08.97514298Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.050638894Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.125651024Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.201527743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.278375226Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.354917138Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.430285849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.505277947Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.582233049Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.657692065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.743675642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.832381816Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.90778144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:09.993743Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.069587846Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.145694295Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.229811638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.306292365Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.381624308Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.458681778Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.534222332Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.611275515Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.689251686Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.76876375Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.843853673Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:10.920071484Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.010306511Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.086027515Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.161758439Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.248412329Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.323476044Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.398234251Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.482548813Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.557883892Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.63334502Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.7087017Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.785632128Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.861111273Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:11.936875126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.022081636Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.097375466Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.172472461Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.257640827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.335865929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.411615766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.49816719Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.573444956Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.648651489Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.72563347Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.801267913Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.876725586Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:12.955141955Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.030555819Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.106617019Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.181872897Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.257173095Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.333353721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.410581914Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.48569443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.561081861Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.63629121Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.71430255Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.79017482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.868145775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:13.947833553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.02509845Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.100469497Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.175821888Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.251144967Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.326255978Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.401866549Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.481070544Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.556574457Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.631702397Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.707285799Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.783747453Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.858687519Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:14.934159271Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.021231791Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.096713943Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.17176569Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.255821432Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.331207679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.406309411Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.490552707Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.565998283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.641049358Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.716997821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.792168194Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.86833922Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:15.943717179Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.026677802Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.10196392Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.177688092Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.261207794Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.337815498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.412927566Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.499187274Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.575242842Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.650441247Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.736689915Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.811735422Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.886844961Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:16.962745039Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.052747007Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.128985458Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.204844735Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.280403849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.355472652Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.430622928Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.515486233Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.591125475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.670921095Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.746452656Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.82203641Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.89736336Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:17.972566565Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.047734729Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.125936727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.205901917Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.285377244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.361715152Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.456749476Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.532528881Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.608802052Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.685403324Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.76583268Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.841047533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.916647031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:18.9930443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.068570357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.143719929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.219637063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.298908132Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.375302393Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.450504061Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.525710754Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.600783749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.676266509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.761639741Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.839544007Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:19.915146001Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.001558607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.078671085Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.153862578Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.238612249Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.313774525Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.392294031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.472410999Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.55468294Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.629772927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.70578427Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.781330456Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:20.856540412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.105461961Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.197572149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.282738305Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.358859891Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.434289978Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.518587099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.59378624Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.672855993Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.758327786Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.834051574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.909244922Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:21.994019937Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.069149637Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.144220968Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.235033186Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.31008074Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.385003653Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.460607086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.536793472Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.61208903Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.687713584Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.763165944Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.841851148Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.91714917Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:22.992189716Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.067442777Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.142558397Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.218880976Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.295828749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.37112885Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.446290486Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.521687069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.5976587Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.673037267Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.748277144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.825835869Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.901060417Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:23.976214437Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.052673979Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.127985153Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.204977789Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.280137281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.356441237Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.43158828Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.50660809Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.599632434Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.674918232Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.759392411Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.834511806Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.909570496Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:24.994064708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.069168807Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.145166582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.227602013Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.302751201Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.381298099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.457111744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.532669257Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.607859245Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.683763355Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.766032736Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.841974446Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:25.917281524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.00286087Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.078055594Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.155192009Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.239427881Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.314406154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.389689231Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.465673182Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.540748321Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.615931333Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.69117985Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.769181684Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.84450953Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:26.920180677Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.017447639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.092399832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.168291493Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.252821833Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.328292561Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.403758393Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.488921189Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.565428923Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.641888529Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.71716127Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.793570986Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.868893616Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:27.944266135Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.020645675Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.115910306Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.191409962Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.266904754Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.342536348Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.417929987Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.493265609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.571662553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.647306019Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.722465574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.797753836Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.873645849Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:28.949136385Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.043762671Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.195269446Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.274590051Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.119105493Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.35043448Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.426189115Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.501500705Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.579300808Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.659556626Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.746755802Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.821767259Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.897105633Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:29.988972169Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.064173069Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.141931924Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.218472235Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.295948814Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.370851182Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.446029905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.521390456Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.596526939Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.673242515Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.75919089Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.838404421Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:30.913371654Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.010908348Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.089835346Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.165325018Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.249380279Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.324662685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.400388008Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.487561871Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.564316905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.639980243Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.716158468Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.791515242Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.867049363Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:31.945230528Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.020787624Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.096280112Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.171355795Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.255312494Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.330486674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.406710596Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.493135969Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.574321175Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.650014817Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.725738029Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.80147756Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.877696234Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:32.95453594Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.031040762Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.106956999Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.183612127Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.258664929Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.333926534Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.411030532Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.488613288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.563955406Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.639623448Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.714864893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.790734474Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.865922893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:33.941805371Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.02022113Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.096227033Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.172845744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.249345766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.32472094Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.430271151Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.508067638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.591832303Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.667362807Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.75168876Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.826867099Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.904034522Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:34.989441193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.064600525Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.14356282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.221224361Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.296884883Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.37200687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.448257864Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.5240701Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.599216023Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.678633429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.7649004Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.840768509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:35.916507432Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.003950803Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.081109393Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.156970974Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.243571998Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.319500331Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.395413593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.481614931Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.557067354Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.632965031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.7090966Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.788584886Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.863710585Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:36.939906154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.021338115Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.096890284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.172939163Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.262259871Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.341484378Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.417048675Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.503708259Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.579209515Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.654562097Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.730288443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.810437379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.886725685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:37.963634832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.043210352Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.119748806Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.195593362Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.271278044Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.349458025Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.43369636Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.509296145Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.585868263Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.662761602Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.739958625Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.815831758Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.891418999Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:38.967997677Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.044434978Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.120915287Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.196247836Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.271893894Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.348844097Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.424237639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.503796615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.579539442Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.65569709Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.741236915Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.81698899Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.892827147Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:39.969361504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.047785712Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.125352948Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.20089206Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.276998924Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.35254498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.42819491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.514639611Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.590335269Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.665809708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.751448127Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.827125641Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.903219384Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:40.988390788Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.063794826Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.138943309Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.215313473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.292949893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.369982338Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.445289639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.520462314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.596067059Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.674489634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.761520904Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.837123313Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.913482148Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:41.999258136Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.07567214Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.155793523Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.239485162Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.314771631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.390645083Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.46711768Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.542852379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.618578821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.694230543Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.770024506Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.845441857Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.921099787Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:42.996287406Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.073660175Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.148986932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.228749846Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.305380077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.400525568Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.475792517Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.550934535Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.626343598Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.701939702Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.77756688Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.854400921Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:43.929806879Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.005467753Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.080899504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.156265845Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.233814233Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.311337404Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.386534783Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.461992806Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.537266474Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.612671152Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.687920148Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.769971477Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.848676264Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:44.924215408Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.010527115Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.086303735Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.162167043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.246190303Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.321288481Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.398411678Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.484571895Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.569436766Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.644590497Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.727045575Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.802238475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.877343405Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:45.957093326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.032695927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.107995771Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.183950441Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.265534947Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.341370927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.416503122Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.507318858Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.582481133Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.657721297Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.741216613Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.817043089Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.893116576Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:46.970888902Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.046851924Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.122797281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.198766287Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.274258326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.351332371Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.426797434Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.514334373Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.594837073Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.671219108Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.746247461Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.821933647Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.897723866Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:47.97324477Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.055204097Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.136623193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.212508998Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.288409491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.364155741Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.439849031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.515673651Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.591400573Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.66999051Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.745469685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.820919548Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.896435747Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:48.972086093Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.0476197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.123461888Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.201487914Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.277604377Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.355958824Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.431637361Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.507271482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.583658509Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.659386456Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.745575889Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.821132441Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.896314908Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:49.980684988Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.059875414Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.135606464Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.212101429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.287974817Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.364114897Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.440738759Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.520547081Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.595953071Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.671246803Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.76295004Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.840082805Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:50.91553286Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.000626086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.075636902Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.150865833Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.234645282Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.311881824Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.387722572Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.463496887Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.538366197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.613538136Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.688932286Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.768179864Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.84624829Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:51.921774473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.008457065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.083811822Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.159151283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.24578581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.32119708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.399062271Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.485292249Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.562100146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.637501943Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.713202945Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.789026829Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.865368127Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:52.941478831Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.017414844Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.092444412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.16859598Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.244902302Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.320490086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.395952653Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.472717221Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.551698587Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.627351652Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.70477975Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.780166091Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.855456527Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:53.931302843Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.007209384Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.083604987Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.158519002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.234378469Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.311133822Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.38646317Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.462550673Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.541617865Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.619335694Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.694812437Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.770326044Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.846371466Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:54.921884721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.009183609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.086763292Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.162566663Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.246326975Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.321541346Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.397566096Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.48237471Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.557979326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.636168682Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.71337764Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.789051922Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.864702554Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:55.940512326Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.020946672Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.096727963Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.173656181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.259817197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.336002173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.411861129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.506554198Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.583127948Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.658945879Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.746851559Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.824872176Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.900350231Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:56.986646225Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.063377897Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.138871983Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.215628711Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.291223759Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.366871608Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.442199708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.520825678Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.59806078Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.673574739Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.750914355Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.829861737Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.905466193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:57.981638721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.057494413Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.134263653Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.210202578Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.285927164Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.366175491Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.441521832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.517400852Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.592675799Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.668677573Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.744616754Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.821031493Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.89815981Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:58.975494562Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.051238284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.127510781Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.203323368Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.279819292Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.359114295Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.4351145Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.510778893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.586396437Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.661585144Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.746105338Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.821750178Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.898554043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:03:59.98599146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.068038308Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.143842447Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.225343176Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.301046865Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.377079679Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.454593633Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.530255658Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.605780625Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.681434714Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.764992846Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.840623639Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:00.917100811Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.008358409Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.084569881Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.160335811Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.244685443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.320369932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.39613791Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.480909211Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.559490828Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.63522655Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.710930591Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.786415461Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.861559111Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:01.93707563Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.019468562Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.096875891Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.1725295Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.257655046Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.333471024Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.4093559Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.494387077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.570409811Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.648492764Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.72421031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.79980747Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.876710727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:02.952322672Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.028288028Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.104522317Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.184361359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.260215002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.335903459Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.411577644Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.486686157Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.563715528Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.63959394Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.716288651Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.791904371Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.867117494Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:03.942199126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.017492634Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.092663196Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.168361125Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.246190411Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.322082903Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.397977379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.473525994Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.549195219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.624816315Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.700688486Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.777515775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.854094068Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:04.929900735Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.01643926Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.092723533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.168814524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.252981304Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.330513114Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.406016321Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.491077802Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.567984259Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.64437231Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.727810985Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.803353104Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.880369515Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:05.957206787Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.033154416Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.108728023Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.184048603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.266780516Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.34227281Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.421137055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.507397048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.582759324Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.658805482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.743518382Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.818628911Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.894544507Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:06.979231551Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.05477303Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.130466511Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.214290663Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.289371687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.364994575Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.440815514Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.521197475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.597120687Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.672873081Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.748513793Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.824335916Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.900181815Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:07.976238757Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.053576836Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.129249037Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.204930549Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.280809409Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.3560657Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.431856174Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.509851638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.585594016Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.661138983Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.737039922Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.812692059Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.888331971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:08.963852969Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.041222601Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.116865873Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.19286899Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.268399173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.343737129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.428122824Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.503159112Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.580845548Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.656813561Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.741386171Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.817888975Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.893824603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:09.975552694Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.05113811Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.127751283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.203534205Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.27909498Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.354783501Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.430349684Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.513522339Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.589011913Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.665194968Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.750025022Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.825564868Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.901140971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:10.988326673Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.063599412Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.138955832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.218214354Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.294267423Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.369869607Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.447353576Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.522926799Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.598406165Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.673527734Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.762255088Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.838278878Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.913529248Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:11.999244434Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.074355603Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.149707447Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.232704067Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.311746522Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.387658117Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.463617202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.539227385Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.614931842Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.690269574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.76588731Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.844433789Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.92017223Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:12.995918416Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.072536197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.148147117Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.223968279Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.299150329Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.375805391Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.451874524Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.52780756Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.603561426Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.679432989Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.754327579Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.829445403Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.908784342Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:13.984379741Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.062020832Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.137764586Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.213207919Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.28926294Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.365097031Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.444944232Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.520439086Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.596002133Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.671650333Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.756138014Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.831269535Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.906524961Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:14.995970821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.072321079Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.148170754Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.230602022Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.395297933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.481555397Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.557088844Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.634707215Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.710953791Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.786741641Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.862349104Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:15.93974008Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.021794767Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.097710971Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.173602278Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.257224699Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.33297338Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.409943902Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.497774284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.574374241Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.651535709Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.735420214Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.810861947Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.886434593Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:16.962502287Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.037629232Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.113155638Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.191201727Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.270148852Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.346086367Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.42162615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.508473894Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.585178877Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.661162793Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.740675334Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.81653288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.892763424Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:17.968096132Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.044032431Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.119474292Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.195504225Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.272758079Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.349083536Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.42472988Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.500823206Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.577008053Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.653023778Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.728281284Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.804742039Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.880786244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:18.956100616Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.03164011Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.108020608Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.183874506Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.259706197Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.335927044Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.410926115Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.486908015Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.562628408Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.6380159Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.716400361Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.791816238Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.867412245Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:19.944687411Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.019923061Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.096787245Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.171942414Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.256161611Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.331519823Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.407715742Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.493987063Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.569049686Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.644621277Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.72655049Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.802562631Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.878248975Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:20.958382932Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.034516194Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.109565762Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.186475163Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.267770064Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.343692283Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.41943146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.508920744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.584497359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.660447611Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.744967195Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.820547842Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.896278219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:21.982130174Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.06004058Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.13610821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.213537202Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.289503582Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.365941744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.444561792Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.520192551Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.596977151Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.673616596Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.749516575Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.82603733Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.906183735Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:22.981740414Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.056995936Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.133724918Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.209787331Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.286264822Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.361974303Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.4377066Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.513465137Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.58923465Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.66847525Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.746247095Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.82155337Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.902591179Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:23.977731244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.053537685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.130389805Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.207800045Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.283408244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.358748439Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.434451583Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.510029958Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.586064627Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.661649209Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.748069748Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.823681147Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.899309954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:24.984576685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.060319862Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.135815643Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.214508748Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.290515608Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.366237473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.442085195Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.521486022Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.598589697Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.674272745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.761645008Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.837471706Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.912964704Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:25.999328729Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.076583959Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.152884263Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.238109041Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.315043434Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.391556541Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.469521604Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.545332846Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.621134392Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.69703277Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.772655689Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.84852018Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:26.926850592Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.01382749Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.09465496Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.170293367Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.254848248Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.330295933Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.407629339Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.49396658Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.569742941Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.64548375Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.721349264Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.7970166Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.872763905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:27.95206905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.028609517Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.106510483Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.182155579Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.258175079Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.335280066Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.410601605Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.48957945Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.565299266Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.64111774Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.716855893Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.792527804Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.869964252Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:28.946331309Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.021654288Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.097401017Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.173197666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.248768744Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.32444648Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.400056055Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.477776314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.555467293Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.630816225Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.706886286Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.783405793Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.859361004Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:29.93474936Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.020329215Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.101447569Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.176985462Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.261492855Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.337040604Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.413285484Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.499781991Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.575426894Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.651783359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.736504674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.812210698Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.887949043Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:30.964317604Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.040527251Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.115658355Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.190939797Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.269525092Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.345067914Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.420766482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.506714757Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.582406669Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.657934451Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.744356685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.819859314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.895246102Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:31.980826372Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.057775357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.1331048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.209278126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.287723708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.36343674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.438612997Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.519185167Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.595101594Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.670410716Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.746214406Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.82369319Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.899715666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:32.975639549Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.05174417Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.127950809Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.203668577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.279372233Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.354822925Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.430608214Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.506238173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.58155856Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.657254824Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.732928015Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.811926276Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.887683692Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:33.963231986Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.038796504Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.114215036Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.190418443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.266063378Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.349124286Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.424380864Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.500203689Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.576150228Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.651896861Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.736524574Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.812095428Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.891854115Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:34.970100686Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.045842262Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.121203193Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.201665698Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.280472724Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.358899233Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.439633357Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.520071254Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.595915167Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.67211147Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.75826954Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.834093805Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.90988335Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:35.997978343Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.073520685Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.149333238Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.233525745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.309374907Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.385578698Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.462033628Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.53995181Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.616436404Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.692273981Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.768708111Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.844345526Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:36.92004659Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.008108174Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.084086745Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.160261383Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.244851048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.320234252Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.396060053Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.48036565Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.556182907Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.63328479Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.708497911Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.784331808Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.860085609Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:37.936276695Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.012164129Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.088365136Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.166526873Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.242430531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.318053546Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.393774002Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.469650396Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.545410116Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.62101473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.698288967Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.774378452Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.84993033Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:38.925709827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.001860048Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.077753531Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.153432642Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.229328236Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.30934443Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.384722322Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.460564827Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.538230046Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.614116264Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.689744014Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.770391033Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.845324918Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:39.920664953Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.006412681Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.082016688Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.157619222Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.242339576Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.321590192Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.398721291Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.484441243Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.560661386Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.636282128Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.712517759Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.78804618Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.866527122Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:40.943432714Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.020965674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.097019062Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.172926113Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.257907047Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.333689359Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.411221872Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.497000256Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.573060237Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.649940676Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.73460487Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.81066373Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.886212312Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:41.963637591Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.039071195Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.114320476Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.190354024Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.268497905Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.346022577Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.424832707Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.514532105Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.59477419Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.670150065Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.746188765Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.821523456Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.897390057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:42.97818047Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.054280035Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.138375869Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.213921666Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.289348262Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.370454775Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.445970428Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.525035057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.601852551Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.677180874Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.753080116Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.828449783Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.903929691Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:43.979254973Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.055780848Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.131189459Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.206542166Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.28200169Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.357673089Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.43305674Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.508305285Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.588972176Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.668769327Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.753262126Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.828530672Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.903744561Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:44.988926713Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.067107074Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.145113257Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.228897534Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.304049598Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.379139581Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.455262154Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.530299496Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.60572622Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.681683927Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.763479985Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.83841211Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:45.913483373Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.001239384Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.077358821Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.153403665Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.237455146Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.312761196Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.388359122Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.465754928Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.546938306Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.621919072Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.697914923Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.774678721Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.850333831Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:46.926430708Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.01247092Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.087726057Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.16340664Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.24813461Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.338604579Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.414248777Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.500511072Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.576253224Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.652530615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.728451265Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.804371308Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.881524615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:47.957685172Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.033822433Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.109582377Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.185995482Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.261827779Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.337147077Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.416969636Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.493337429Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.56917379Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.644473503Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.720191367Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.796605592Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.872670244Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:48.95430566Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.030795118Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.106568182Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.183191178Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.260185314Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.340471368Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.415558983Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.492204219Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.567381211Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.642569819Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.718551686Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.794770676Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.870193495Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:49.945963615Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.025463034Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.10064473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.176053149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.261372935Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.336532711Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.411568293Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.497610873Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.574241165Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.64935966Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.731990385Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.807602007Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.883122748Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:50.95862896Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.034689676Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.110101935Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.185405617Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.267633553Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.342744816Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.417923408Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.504051621Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.58135149Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.657098602Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.741112034Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.816353475Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.891907176Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:51.968245847Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.044270627Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.125940155Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.201719939Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.277619277Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.353333588Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.428916473Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.517091402Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.592709872Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.669136161Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.750274322Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.825842135Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.901780354Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:52.977800173Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.054035387Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.129914533Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.206649402Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.282515523Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.358104488Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.433595404Z", "value": 1001.4},
{"timestamp": "2024-03-16T04:04:53.510027133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.585747172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.661190312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.737327797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.812938938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.888502304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:53.964101413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.039840045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.115376977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.190362958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.267041699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.342562535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.417962282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.494015574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.569569275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.645080031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.728850612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.809025592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.884103862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:54.962265278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.042956745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.129684582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.211287902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.289860171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.366777699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.442507978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.521711617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.599389635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.674450881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.759527655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.834574053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.912009444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:55.998216698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.074554569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.150268016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.235153588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.310422837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.386094235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.463675292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.540570611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.616067127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.691994913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.769055706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.844634943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:56.92061505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.009078495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.085319277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.161218838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.246608641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.328855681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.404171554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.491357638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.570913345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.646870955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.723097689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.799553738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.875328018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:57.950909559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.027087524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.104209246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.179949222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.255742766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.330892173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.406130093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.481863445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.55763878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.635525601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.711333257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.787245203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.862782487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:58.938853155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.014394503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.090127055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.167896305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.244139616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.31984311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.395130055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.470155749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.545353637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.627638853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.704019285Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.779696603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.855457027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:04:59.931234507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.015809578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.091523441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.173369771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.258673205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.334813921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.410019457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.495463661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.573701078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.658374775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.74459646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.820839546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.898077782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:00.984503535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.059898257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.135223699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.217900344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.294177863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.369651594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.445866936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.521156697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.59702813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.672389572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.755742643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.832495848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.909971974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:01.996511936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.075852825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.154944557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.24182446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.317573683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.397758903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.484964922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.560753506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.637021968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.712856761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.799519412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.903753791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:02.996603183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.072357847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.148628485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.224347916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.300201588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.376434434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.452423885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.529537606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.60547592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.681225175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.756414583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.83186105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.907072346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:03.982727328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.068103626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.149712673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.226735065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.304772192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.380370085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.458379915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.539462842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.63198391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.708100146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.784407329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.859820515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:04.936898364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.024331683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.100294125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.194474543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.278197634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.353462755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.429492334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.513904843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.590125912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.665591195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.751826481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.828243361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.903802854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:05.988135074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.064791573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.159330108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.243426709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.322096388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.39820872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.486721284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.561797506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.637065571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.712696104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.788134219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.868249421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:06.944955746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.022929351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.098540364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.173658154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.259956865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.335741321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.414146548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.501270518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.576936283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.653014343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.728440394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.804411348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.883767468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:07.964565495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.068745921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.144123107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.221492128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.300845112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.376128345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.452708587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.528200271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.603828052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.679826526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.75515376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.830333343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.905443613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:08.981709739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.057187214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.13271205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.279289053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.466023338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.541726417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.617111923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.694214124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.769692975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.845139218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:09.920436147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.008433953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.084795952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.16184516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.248045629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.324366028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.399549323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.485711776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.560789438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.63664487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.712442958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.790087534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.865896566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:10.94127084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.021841184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.099179709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.17452243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.258928603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.335457196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.411402262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.497941487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.573191343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.650955858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.735979639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.811691293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.889883429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:11.965770798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.040919372Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.116232269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.191406188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.268800233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.344190443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.419681711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.506239177Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.582014576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.65742917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.732726099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.809696842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.885105132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:12.961151543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.036405879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.111792697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.190496808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.269388761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.345816457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.421910453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.501112971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.576480044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.651994864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.728161148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.803732033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.881559332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:13.956840868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.032280039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.108191855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.184182937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.259988065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.335329826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.410561666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.485728449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.563726918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.63895767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.716506277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.791621283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.867430154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:14.942865517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.020213481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.097519237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.172695876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.257023487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.333460592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.40863787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.495023174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.570173604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.646573428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.72990253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.805407045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.880672677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:15.958757388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.034300143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.109532239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.187786392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.266445542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.341773799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.417325419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.504413612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.579830926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.655835576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.740037938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.81518968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.890271214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:16.966154358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.041951837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.117613475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.199372635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.274592379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.349894875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.425119387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.512093818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.587750239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.663278915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.741707342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.817111664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.892578643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:17.968084022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.043514616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.118544597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.193673075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.270452199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.345659079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.42103332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.496445258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.571678986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.647370767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.722471661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.798898173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.874133436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:18.949274075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.024581051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.099722201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.175983623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.251422601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.327432243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.403232282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.478378201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.554280129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.629458752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.706045106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.781414483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.859912767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:19.934866715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.018859634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.093854958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.17063853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.254620825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.329942778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.408725513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.493528779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.568744042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.644231533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.727175893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.802322964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.877490514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:20.955347029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.036490917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.121226822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.196865067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.273716992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.34915469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.425196525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.515146964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.590845818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.672418256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.756946734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.833512991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.908815456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:21.993254492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.075375385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.151726408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.235356441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.310561592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.385864505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.461738305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.537578472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.61811784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.693356911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.768892755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.844439383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.919764759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:22.995179769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.071223811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.148421981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.224401735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.302952627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.378694746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.453877368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.529492221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.605425382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.681841717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.757302423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.83263628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.907861399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:23.984125477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.064463145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.139891435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.218563513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.293640791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.369167098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.44505149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.52109278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.596342188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.671558827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.758116868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.833235778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.908813222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:24.99528371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.080131296Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.156991157Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.240275682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.316404718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.391528203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.468769158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.544459723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.622837429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.69844953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.77536104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.851189239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:25.926655066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.025007795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.100751289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.17814751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.262746421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.338767039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.414016478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.499889742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.575082957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.650840915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.735323344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.81108671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.888216143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:26.964470012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.044254394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.119538105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.19530576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.270630624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.364770849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.443399246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.523946709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.600366149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.676707891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.752548762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.829821653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.90621946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:27.988874792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.064351531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.139674283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.224541965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.305241143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.382188461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.457435628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.53419696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.609782276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.685354888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.761174895Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.836344781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.911599309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:28.98672465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.063901572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.138925632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.214378658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.289624546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.36646287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.44215926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.522111963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.600306371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.675944807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.761254575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.8362907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.911566251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:29.996868435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.072945342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.15196632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.234753462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.309942837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.385062194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.461178173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.536275834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.612011744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.698499288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.774035451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.849119032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:30.926408179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.017405161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.100339505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.175693809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.261224508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.336420027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.41168553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.497212165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.572433092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.647507809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.730710988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.812373763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.888265771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:31.964288724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.039520499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.114564144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.189905232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.268251065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.348209337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.424187298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.511740648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.587625744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.66274619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.738048525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.813280108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.889010226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:32.964437044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.039963063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.115179477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.190447413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.265690452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.341085045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.416929404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.492444735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.56769939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.643368899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.718509921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.795153299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.870340657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:33.947100709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.022264547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.097845222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.173158918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.248511271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.32388404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.411257547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.486755566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.562466707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.637572945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.713374199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.78919875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.86482605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:34.941544949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.020328869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.095568387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.171675374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.255637092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.330745569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.405771837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.492189332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.567392306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.642468111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.719039616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.795271436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.870547532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:35.946702391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.029064919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.104349174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.179758424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.261788499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.336791983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.412008237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.496448873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.574320076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.649571307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.7332351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.80868035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.884258529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:36.960391692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.035564554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.111772086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.189958653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.26779392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.343260001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.419225578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.505325149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.580705341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.65618176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.732053831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.807546473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.882833993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:37.958448397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.034779482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.114801018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.196161324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.271698127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.347086576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.434565205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.510125624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.586546951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.663561342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.778684923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.854305887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:38.932842699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.092797897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.170608619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.300395279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.419777862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.499863015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.576936254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.658633461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.741903425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.853603951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:39.972082298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.089754841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.266831616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.342107135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.417672131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.575989419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.65189733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.739967744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:40.823625649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.015870086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.092906173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.180487588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.26377272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.342210042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.437144292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.518381172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.74257462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.819685556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.900687521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:41.990059872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.095963903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.174238983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.268827053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.346831281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.42283113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.51380443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.589496467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.66591197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.753294278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.829620211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:42.978404537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.055868022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.132287045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.208941559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.285238852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.400921096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.478165794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.570878574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.652667045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.731209201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.806813525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.885565091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:43.961347465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.129232147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.216137328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.348955805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.426923393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.51220308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.589425889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:44.682302703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.033842873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.260450337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.337902845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.42239337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.511592086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.594011894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.670272642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.777739511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.865393086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:45.952309147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.027793469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.103945992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.17955086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.273116643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.365252295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.462246926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.544363913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.621655396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.698450808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.780121421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:46.866172191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.024722633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.221028117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.298739541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.375277445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.452197051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.536699287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.614523641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.690776069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.772133686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.853370246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:47.954621542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.030217418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.106832187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.182414846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.266613494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.345097632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.428721009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.509365913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.589542778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.667242074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.743078945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.847810896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:48.929042336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.011176668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.087209765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.163785013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.240470535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.609460349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.772319138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.876748685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:49.954348972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.0397197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.117755512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.194390378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.269629992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.347920432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.459078678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.53769933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.615416098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.728593572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.855964231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:50.93564157Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.031453751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.106748118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.184679225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.266257198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.342609915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.423957965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.555785708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.638012777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.715801098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.792592061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:51.872629149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.016909349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.09572402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.260788311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.365341923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.47390055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.570148194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.802644249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.877746965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:52.959846097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.262410495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.34579566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.421454256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.497219254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.572850937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.648218105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.723929406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.799617378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.880406956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:53.957224863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.038284269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.115908395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.191254571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.267179314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.365461002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.489024312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.581979175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.657439816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.741460862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.817835179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.893442799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:54.974431419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.051427249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.144057691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.23416858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.30953978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.386364247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.462702468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.542900966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.619615096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.695553344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.772231441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.848931651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:55.924746313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.010228627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.08673309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.162217731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.246509084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.322090367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.398538702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.484955076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.567092287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.644302872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.727879208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.803563724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.879429138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:56.955606077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.032808758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.108582715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.191301215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.268878269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.345913011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.423737205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.511105911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.586385014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.661881816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.74144456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.816914642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.892908442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:57.968613758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.044938315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.120788753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.197699238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.276438004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.362925387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.4404554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.516995287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.592334359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.668455361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.743812224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.828507711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.904143874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:58.979970056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.055216166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.130457861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.205891109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.281676203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.363375072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.438840705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.514044479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.589796324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.665304197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.748939606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.824149267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.904858139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:05:59.989694876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.066650737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.142808507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.243267312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.32383215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.400778955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.489233373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.564653149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.640335969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.716533228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.79233413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.868215577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:00.94545813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.022181284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.097288544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.172803906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.258285707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.334399828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.410129561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.496400301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.579994172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.655934916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.740881189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.819683828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.896897676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:01.981642795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.057686548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.147931774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.234229874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.309593586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.385392247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.472140849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.548107513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.630456503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.708500635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.784117118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.859928356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:02.940151206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.019478427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.094860443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.170106617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.245995167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.322388877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.398208339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.4743263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.550082145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.625871431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.70329261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.778628609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.854692426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:03.929922952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.016585921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.092260069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.16895055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.245396516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.320864133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.408612781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.487756032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.563175424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.639014758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.715938523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.807932124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.883266331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:04.959270723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.034884262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.110443976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.186236558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.266826036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.34500313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.42038969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.5074694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.582628757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.658346681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.742399471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.817760078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.896835744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:05.982085542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.060756114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.136293332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.212530623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.288232611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.364169354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.44488053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.52011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.601520865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.677279206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.763207701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.839917799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:06.915192517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.005933909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.081220019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.156784886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.239735228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.315243069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.390916513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.467892342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.544759818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.620459918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.698133517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.774043124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.849738231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:07.926930512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.002769813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.083584255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.159511078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.234713475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.310859661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.386534225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.462221364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.537829399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.613409529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.720864108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.796506223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.87168334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:08.948214331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.023584027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.09996948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.18169155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.257398402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.333407178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.410025914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.485831583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.561396609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.636433884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.714413407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.790778892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.867468893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:09.943806346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.019753137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.095912923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.17186269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.262369551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.338807645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.414104092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.50030747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.577739529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.653493838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.737202814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.814433303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.889738326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:10.966234404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.041715301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.117673004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.193493874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.269258038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.347952163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.423833897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.510469793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.586138661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.662118156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.746665544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.82237534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.898246354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:11.983904925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.060090376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.135824748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.211952598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.287645785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.364101799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.439843404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.521150364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.596937856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.672699909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.748938768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.825760739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.909751767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:12.986599915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.061993194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.137743727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.213508467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.289038485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.364466517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.442397879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.518213724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.594023457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.670131435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.814360593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.889616942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:13.965941595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.043305589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.11881535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.194366648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.270662084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.346357351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.422110508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.499179618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.577218597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.652932937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.73963133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.815443463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.890477122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:14.967517272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.042519026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.119435526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.196982915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.272315106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.348070182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.423754826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.511216621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.593699949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.6705936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.757637406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.833224608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.90881629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:15.994737713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.071242911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.146857794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.240340631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.315712822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.393819546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.479848778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.556387833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.631470932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.707400059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.786675631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.863136189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:16.938795552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.020511061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.096429532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.172591526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.258052334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.336161202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.412129945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.497892934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.573884557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.649460015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.72508325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.800812566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.87804155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:17.953981909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.0296598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.105482621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.18141098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.257329514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.333021966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.412060575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.487233243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.562879838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.638791588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.715899707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.792532523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.868371537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:18.947235103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.024110035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.100279548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.175767165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.251992808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.32749412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.402689125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.480624775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.556340683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.631913356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.707928532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.783588695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.859329115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:19.934862236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.018313897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.093933772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.169478349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.254157194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.329730604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.405514481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.491908165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.568776697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.64375557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.726201329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.802540989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.878227393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:20.955384184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.042591864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.118945668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.194654951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.270169896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.345725994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.421749586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.516405078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.595189636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.670234718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.755851528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.831445162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.906921707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:21.992993499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.069386312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.146840547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.231574945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.307178851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.382794181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.458936911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.534694067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.610581465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.689558633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.764801478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.840587178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.916338222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:22.992245941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.068007865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.143732573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.224266018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.299582368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.374884894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.451766385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.52830464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.603725855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.67908195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.755960785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.832024506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.908292549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:23.983483969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.059302534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.13457018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.21064974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.287947973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.363716137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.44100493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.516654053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.592432809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.668250958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.755854771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.834295676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.909873373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:24.996664279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.072808064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.148174015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.231354472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.306930505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.384503302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.460599183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.53632133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.613586859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.688801448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.766844235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.842462957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:25.922757647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.008571707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.083568629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.159329337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.244516765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.320716679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.396355241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.483850637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.559964021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.635512343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.711614911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.787330211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.86272269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:26.938296419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.01849498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.093594495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.169128832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.253553337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.328927608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.404864607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.489909537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.565802374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.641888527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.719531116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.794938316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.87128284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:27.947659012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.024000176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.102937407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.178603042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.253872703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.329315039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.405061571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.481982006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.557895004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.635732957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.711492385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.787433543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.863376686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:28.939193234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.015660512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.091154592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.169121858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.245032904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.320655178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.396234348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.47204072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.547622098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.624999308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.701069876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.776680822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.852587708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:29.928274495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.018783659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.094076552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.171468546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.255873628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.331532542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.406465943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.491933055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.567238268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.646044106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.73174034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.807398935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.882750805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:30.95872998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.034678435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.11025466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.186082249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.267552794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.343419775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.418917472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.506117695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.589197542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.664972138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.748609945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.830730675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.905925359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:31.991553145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.067666754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.143710089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.228625193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.304516655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.381728903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.458254389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.533554322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.608874352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.684819095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.760484089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.836335934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.912299269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:32.988490319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.064413685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.140688543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.217783573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.294468614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.3701498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.44636501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.52211087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.597971803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.673119735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.748347379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.823767283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.898788204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:33.977227413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.053037273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.128649435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.204379934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.280070945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.355656578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.431585256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.510030033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.586854947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.664136923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.747967885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.824920225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.900418721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:34.985957641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.064893752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.140715197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.217970581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.293196529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.368829331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.444410036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.519943349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.596746087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.672477866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.761683972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.838337716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:35.914208282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.00269921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.077901414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.154549334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.238215045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.313899976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.389506409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.482817339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.558477981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.634695111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.714140637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.794402238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.869820925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:36.945266588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.020566746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.096068026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.171780669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.258955483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.335272935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.411040074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.49813172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.573893451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.64968344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.725464723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.802200452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:37.878065129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.107240212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.183977477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.261131515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.336802397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.412571072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.494397878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.570725953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.646773384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.723397527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.798739669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.874282933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:48.951023973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.02922625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.105079438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.180941715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.256709142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.332567227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.407846584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.483980384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.562394887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.637826534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.714087536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.789459374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.865318835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:49.940825106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.019114328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.095229568Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.17060179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.256711054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.332170381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.408453111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.494936652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.570610862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.647374846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.730713992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.806090118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.881688775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:50.95887683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.033850551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.109367286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.186044934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.266344199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.341597603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.417142659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.503089489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.578647569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.654086544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.739276691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.815255001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.891592228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:51.9689087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.045120262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.119952252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.195660127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.273444189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.34915984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.426492376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.514317951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.589793598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.665495489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.741339845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.822648275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.902145289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:52.978547125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.054573724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.130016442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.205465881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.282747889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.361592158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.437048541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.512593053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.587989275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.663496923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.738719447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.814835167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.892690846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:53.968185918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.043907584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.119179709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.194217238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.26987564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.345065331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.422706448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.498416466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.573699439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.650244477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.733017439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.809104518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.885197326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:54.961244501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.036553874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.11226434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.187666706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.267247177Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.342796649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.42048055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.506909658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.582734302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.658172413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.744520783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.824215368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.899882601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:55.988729726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.064525729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.140410534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.217336601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.293054203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.36936295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.445076616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.524566974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.60045325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.676138084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.761266214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.839334281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:56.914717127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.000233998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.077032127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.152512574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.236530545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.312118162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.390382519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.466180954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.541798651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.618341961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.694387184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.770323669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.845757236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.922073982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:57.997948963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.073534083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.149666027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.225253068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.301150641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.378867406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.454099658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.529916141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.605582223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.682224158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.757519003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.833180828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.909564616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:58.985133864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.061160207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.137022003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.214535918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.290308369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.365635662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.441449233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.517010929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.59215598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.667889263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.752365672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.827363616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.903724363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:06:59.989498422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.065405563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.142300909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.219567716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.297603206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.373259848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.449263566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.5247171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.600560784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.676441141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.763970007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.842282845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:00.917847325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.003167297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.078384285Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.159621994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.243119702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.318669974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.395668585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.481437588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.556919155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.632730166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.70899216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.784983526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.860572839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:01.937834206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.018146046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.093372506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.168864153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.254623203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.330169571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.405747204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.493264486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.568952232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.644746859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.720604431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.796289713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.872204758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:02.948935206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.025059373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.101187381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.176786678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.252834652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.328506942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.404315297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.480020963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.556004937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.633255584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.70865779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.784075996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.859404025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:03.934582196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.01393604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.089473639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.164869509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.240615048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.31635841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.392100205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.470350161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.54787422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.623979955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.700202332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.777710551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.855331282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:04.930506605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.014603553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.091577748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.170264063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.254825689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.330484474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.405970585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.491686562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.567422693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.645707466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.729955071Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.807371769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.882442674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:05.96047826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.038222065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.113830482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.212680429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.304873807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.380329197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.457025117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.533092483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.609152778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.686198974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.769199491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.844864356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:06.921387089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.008142729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.083749834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.15960715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.24304684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.322176361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.397601479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.48328056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.558849648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.634602866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.711289922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.790185391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.868136271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:07.943550797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.018788136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.094184582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.16991172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.245808173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.32205215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.400652511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.47715886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.552242245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.628777266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.70592548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.781750827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.857427373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:08.934619747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.010531079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.08691269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.163522016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.240978202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.321891138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.397256352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.47318298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.549587536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.626570115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.702469927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.779033109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.854679222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:09.930377239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.017150063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.092735887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.168376944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.253425873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.329058738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.406265128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.491384457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.569026309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.644080638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.729288993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.804995842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.880740037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:10.956423238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.03195559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.108070989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.18434319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.26830068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.343650213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.421849321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.513065404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.589287749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.669583269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.757233801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.845685911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:11.92131084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.008011759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.083622127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.159401554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.24295091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.318496989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.394015581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.479371713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.555171876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.63121313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.708851078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.784850988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.86016836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:12.936894552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.012861341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.088804354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.164577093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.245833522Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.32290071Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.398671816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.474428843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.550289007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.625899791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.702405148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.783855787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.87040096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:13.94598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.021692577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.097492708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.17319799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.24908001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.326194207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.401853952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.480151237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.555904807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.632090511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.708275095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.783989529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.859929086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:14.935818306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.017605782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.093214454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.168527443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.256243991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.331799927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.409200847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.495620962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.571274531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.646731393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.730854709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.805917166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.881671984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:15.960338938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.036146461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.118653915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.194113049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.269433525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.344974709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.420695287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.507825363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.583241137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.659603003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.743785039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.822107733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.897717845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:16.98328342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.060604243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.136422743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.212939619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.304734207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.380298334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.456683497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.532567245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.609362909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.685462212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.761368425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.837574641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.914630917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:17.991703449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.069669977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.146018595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.221743493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.298627575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.388152147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.463881173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.540862664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.61657857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.695588024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.771231193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.848038761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:18.92397771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.000000468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.075832055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.151552921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.228843984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.305262363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.381572868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.45873561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.534354266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.610202013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.685788541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.770816317Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.846448862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:19.922080286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.009946436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.085528932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.160977986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.245481211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.322569935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.398519828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.485115081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.560776554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.636241576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.712366287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.788089937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.864690174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:20.94176069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.021400425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.09650045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.171935872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.255261257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.333414891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.408964138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.494316111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.572804342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.64902387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.734134111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.810033763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.888721677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:21.967693786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.043267194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.118794585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.195440807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.270585601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.346140448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.422828847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.511196412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.586342102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.661944598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.737594582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.813463866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.889695363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:22.966081741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.041656941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.117351534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.193151057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.268716144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.344190638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.420031538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.502529359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.578427635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.654442297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.73011529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.813974633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.889232837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:23.964985351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.041983545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.118177537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.193908899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.269771303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.345588841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.421330891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.496940939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.575201583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.650561484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.735408265Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.810672292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.886198147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:24.962053575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.037474884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.114127346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.189347341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.267673586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.343228049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.419074484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.504832062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.581251785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.660180182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.745798237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.821616224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.896646584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:25.982292864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.057949473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.133678402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.214350695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.290419085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.365607815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.441576428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.519888593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.59574514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.6719143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.758618034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.834095184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.909779217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:26.9950605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.070391856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.146061297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.229379321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.306359212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.382027661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.458008913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.535069989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.610549731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.686436551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.762463885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.840099368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.915670727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:27.991412073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.06652493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.142742538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.218617998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.29436968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.369931087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.446752351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.522482497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.598414565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.673609567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.749885256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.825794572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.904811578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:28.981068515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.056787812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.13282865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.208543307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.284755572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.360065135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.436245335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.51241459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.588156992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.663900802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.748582012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.824512353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.902862918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:29.987629314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.063355651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.13979899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.215750611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.292210174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.368783115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.444795408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.520442065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.596576663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.672294745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.756796753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.832980569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:30.908723706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.001203551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.077323493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.152890213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.236179884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.31401841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.389453544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.465957908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.545214309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.620811141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.69773151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.773207092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.850771694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:31.926634866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.014635545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.092124851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.168031766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.255200531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.331062326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.40641845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.493110312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.568796937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.646751528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.722449673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.798072201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.873864684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:32.951257988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.028310391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.104006968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.1823103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.258002525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.333832672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.409415807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.485103136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.560246457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.639879695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.714942216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.790821419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.866007589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:33.943741378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.019601893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.095340966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.171170441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.249816498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.326612802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.404282717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.48009472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.55575456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.630658998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.706903999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.7876545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.863489607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:34.942738808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.018645563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.094188058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.169755673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.254955963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.332726872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.408245238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.498722783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.574456449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.649561145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.73287965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.809264236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.886578882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:35.962749066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.038290505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.115861219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.191545443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.267421575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.343470476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.424349459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.509270961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.584365994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.659549348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.742803435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.81827348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.893785703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:36.9821821Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.058678463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.134401696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.210420774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.286310889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.361674117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.438799577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.521231189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.597058744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.672721176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.748506106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.824317469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.899938876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:37.975778559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.052365676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.128166062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.204133683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.280772288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.35652813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.432758186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.508668365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.584537648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.660686039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.736377144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.812107897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.887989757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:38.963474554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.04309208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.118942131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.194263023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.270082769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.345773298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.421195727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.497122163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.583757928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.659568522Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.74321647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.818745109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.894369236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:39.978680074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.053890148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.132482412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.210103335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.286453136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.369268849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.445038547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.520563217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.596664599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.674488149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.760892679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.837239056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:40.914101569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.002549998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.077879146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.153062563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.236400331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.312473553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.388259699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.464858848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.540492768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.616104127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.692168773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.769498332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.845091067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:41.920773532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.006669766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.083361524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.158598863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.243524556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.321084518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.396556484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.482737714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.558363378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.633915793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.710110104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.78767541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.865123819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:42.943944469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.020030971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.095395256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.170678099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.246018766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.322305879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.408746505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.48462078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.561204505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.636885753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.71230991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.788731968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.86390777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:43.939171861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.017034291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.092877269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.168168176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.243327434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.318704678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.393991393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.472053057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.548795792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.625323644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.70111491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.776321624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.851818614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:44.9270468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.014898325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.090099439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.165533292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.249424635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.325177085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.400230613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.485561304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.564761479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.639888704Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.716383756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.791590214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.866632189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:45.953456436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.028640142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.106101254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.181175839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.262936081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.339539166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.414694423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.51173052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.587055316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.664301609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.747938517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.824295807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.899929151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:46.986467218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.06199432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.138707902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.214855365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.290669031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.365953634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.446903241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.522726476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.597867717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.676538381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.75224939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.828074544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.903821809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:47.980183899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.056672486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.132493256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.210088994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.286948563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.362688244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.438387988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.514312248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.590046137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.665173393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.746256731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.822665573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.898595689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:48.974865169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.050805268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.126438836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.20194309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.278769442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.354196158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.429369144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.504809653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.580744952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.656372792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.738796595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.821979449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.89739887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:49.982232242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.058123189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.133509777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.210426818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.286011457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.364447718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.440365866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.518947697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.594490735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.670144751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.755096461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.830176805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.909935996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:50.995710597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.071442758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.146803746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.230395437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.305992684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.381488458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.458704767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.534154364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.610234017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.685835968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.768177243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.843529718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:51.918489293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.012605382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.090135039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.165525692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.250209782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.326069208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.401492085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.477442329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.569348692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.645168886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.721063449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.796667448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.872354745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:52.948413118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.024501571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.10241213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.177729469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.253586399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.328800473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.404192245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.48050995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.556698021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.635899797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.71124296Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.786458698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.86152477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:53.95788489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.033986655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.110054693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.189301493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.265371994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.341984039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.419422239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.495540165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.573229792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.649312422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.733167828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.808416655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.884609333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:54.961375172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.03807493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.113670705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.189240591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.272981309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.348737694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.425274153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.516879617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.592571681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.668964299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.759582229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.834720141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.91076373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:55.9957404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.072822915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.148341569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.232364658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.315401589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.39054395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.467502495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.542589751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.618746334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.694226971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.769539702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.845603451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:56.921080024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.007775053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.082906502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.158087135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.242810074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.318781469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.394251227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.481339413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.55752118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.633321245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.709108543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.784916896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.860804899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:57.939730511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.020599605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.095950865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.171707634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.247535347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.325167086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.400563306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.480311297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.556129507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.631948772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.707755206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.784542645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.860046067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:58.935745203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.014845633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.090537665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.166188737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.241910401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.317274045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.392712281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.46815967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.548226481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.623712559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.699278413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.774650601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.851790044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:07:59.927397691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.01438914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.091912621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.167468523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.251410203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.328511822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.404141485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.495952615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.571705192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.648035409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.730734287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.80630987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.881842348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:00.95814242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.033894261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.109466835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.187810199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.266577793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.343386224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.418835021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.505243838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.5807887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.656452795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.745230956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.820662793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.897442231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:01.982691449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.058281047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.133861494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.210270271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.288297343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.363492888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.439229049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.519611608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.595346457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.670950136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.746808794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.823695562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.899916145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:02.976053655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.122130127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.197221159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.272808997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.350506401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.428994758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.504873801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.581155473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.656784944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.731991497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.807254947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.882310171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:03.959591472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.035787351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.111883612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.188940687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.264877074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.340770196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.417877703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.494778392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.570122195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.645787762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.72942403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.805067837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.8806743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:04.960183823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.035158726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.11077418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.18674628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.266051001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.341962716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.417684476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.506136009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.581627782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.657430759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.741548665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.816988949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.892621492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:05.974681162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.052626057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.128094822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.204356749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.280239696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.3556971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.431265514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.515840067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.591999017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.667582567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.751479062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.827549563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.903114937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:06.990514935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.066530907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.148930486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.235751948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.310806852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.386164671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.463149392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.540118913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.615656671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.692902964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.768720245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.845062558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.920712477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:07.996306556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.073624433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.149276849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.225501112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.300719857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.376288111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.452418229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.529047041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.606315671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.694246332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.777757253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.85337354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:08.9290697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.004375871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.07958844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.155361945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.231332188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.311659739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.38685378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.46270671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.537772973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.613250602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.689026731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.767754996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.846112759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:09.921818455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.009405016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.086489131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.162235371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.246094297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.321695288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.398088865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.483822376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.559522088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.635356554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.711600593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.787244944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.862716141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:10.942335202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.020544836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.096284548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.171777921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.255704336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.332313276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.407379827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.497562391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.572960691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.648558513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.732248477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.809391408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.885471925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:11.961586203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.039691675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.115693791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.191912678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.267907146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.343496616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.419091078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.506708679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.582744523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.658339466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.734819092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.810589173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.88640239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:12.961910387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.039798641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.115655635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.191566645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.2674542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.346604166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.42173683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.497476798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.576335497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.652206795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.727622343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.802610173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.877774421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:13.953424916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.029476921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.10851463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.185416342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.260948403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.336714836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.412370163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.488371447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.564141015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.64124993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.718081977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.79315288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.868877873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:14.944330189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.019903755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.095582602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.17410504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.262880321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.33941134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.415127372Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.50165699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.577268284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.652903675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.740627389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.815711445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.891114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:15.968664809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.044155494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.119849861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.196261359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.275182778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.351150781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.426726587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.51287604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.588106946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.663929155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.748373369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.827919756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.902926339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:16.988487976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.064150471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.139735781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.216985466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.292626872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.376646985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.455702678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.531451638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.607246679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.682917046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.758682134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.834751387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.911110884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:17.986211291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.061393172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.13702629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.212903861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.28873919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.364475862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.440931488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.516880099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.593312108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.66916987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.745058128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.820833745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.896511152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:18.976006691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.052334987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.12855029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.205716005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.282086862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.362911315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.43858965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.515575779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.591133281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.666616957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.751826269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.827328506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.903264413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:19.989098278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.068351637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.143651151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.227342683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.30341968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.379188224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.456247922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.532149428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.609012452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.684042586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.766111472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.841633197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:20.917135754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.0033766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.081377046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.157293465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.240128185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.315128239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.390419689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.467354041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.545015699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.626462912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.702797576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.778744747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.854244552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:21.930225963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.013983576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.089521109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.169732274Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.254239784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.32981175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.405013215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.49251507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.568105244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.64401571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.722798343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.798491431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.874094661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:22.951592829Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.027926341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.103763622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.179699145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.256711386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.332572572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.408337884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.484467937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.559823708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.635442682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.711033816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.788125483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.863776137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:23.939777741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.016050932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.092966468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.168638307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.244456804Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.320281317Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.396244008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.473590814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.549573281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.625172671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.700851134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.776706624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.856511159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:24.932331096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.016725965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.093334073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.168913078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.254097878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.329733524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.405784953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.490897303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.566188305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.64138673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.718265209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.794056474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.869633591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:25.945896958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.021504061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.097113467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.172962044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.25712827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.332492489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.407619904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.494524151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.569917491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.645138027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.730756401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.806194989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.882875961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:26.960014764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.037219808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.113573544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.189562443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.26775214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.343380651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.418853831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.505006868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.582729422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.66024887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.735626369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.810753881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.888187632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:27.963928784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.042733433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.120494004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.196989022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.273492808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.348756066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.424049948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.499451255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.575449242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.656277951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.732718024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.808819693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.88540988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:28.970374005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.046260535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.121768787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.199227626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.274696838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.34997632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.425255034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.579940837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.655980169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.50086908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.744692056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.822302993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.900218062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:29.985507407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.061036844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.136459815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.21312882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.290144261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.3658081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.441526307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.519915943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.595786728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.671329797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.756774472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.832342662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.908750319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:30.993382183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.069753967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.144904679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.22861205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.30672805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.382787574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.458904603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.534538906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.610259609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.68605113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.766063571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.844751995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:31.920491898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.007015724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.090462196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.165632428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.253727443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.329464754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.406761639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.493121174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.568294319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.6441708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.719822639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.795514478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.871209773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:32.948329535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.025621524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.100948206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.176438635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.252258923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.328411729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.404440628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.484433645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.559934762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.636168528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.711535115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.78659517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.861673944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:33.939129455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.0167226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.093028079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.168905777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.245153111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.320435697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.39733024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.473018591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.54871219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.624789858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.701010249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.777274351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.852845741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:34.930193602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.014440885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.090538553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.168153714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.255456654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.33057687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.408427426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.493914277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.569399681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.645701705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.734565562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.812839612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.888519962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:35.964863106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.041456141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.119205832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.199853194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.27650911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.352306359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.429804878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.513971872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.589402683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.664911159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.753642407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.830470421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.906064083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:36.991886939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.067381367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.144189093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.22833791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.307376322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.383538696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.459556331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.534740483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.610197919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.687778647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.763054033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.838811025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.91528857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:37.991223676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.067934697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.144114383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.220114962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.295825745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.371368142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.447796087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.523433941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.599986303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.675197176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.751176251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.827892743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.903844234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:38.979707307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.055484331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.131572655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.207212814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.283234065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.359997982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.435766334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.511609567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.587219165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.662669401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.748997479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.824661318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.903353453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:39.991355794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.067484311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.143205142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.228287156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.30510925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.381198183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.459653387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.535621197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.611756306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.687868567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.765617425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.840883915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:40.916389799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.003735843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.07967767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.155325796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.240746822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.317173007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.394055742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.479603074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.556294222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.631843755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.715491413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.791080819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.871793686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:41.949340813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.024982636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.102213535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.177795037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.261189667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.337503051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.413540622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.499611865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.578221535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.655733079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.731380341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.807652188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.884664588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:42.962166436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.037830946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.113127324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.191194138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.266817208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.34453797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.421384993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.496612633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.572279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.647761876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.7238254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.801270446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.876738666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:43.952164197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.027471583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.102847321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.17856764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.257217023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.332643706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.408760831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.484244539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.559637109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.63473566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.710448651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.789308469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.864518637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:44.941288154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.01882245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.094277485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.17037173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.257618988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.334201303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.411611341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.497178513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.572529515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.647550817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.730129405Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.805215827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.883582582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:45.959270293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.034454381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.109716486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.18582065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.2653255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.340987771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.417981067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.505111236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.58681538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.66409316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.749167814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.82480138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.901727475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:46.987711069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.063268378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.138702453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.215954696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.291508965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.366446298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.443527851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.521248741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.596951556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.674560029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.750496383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.826191101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.901763802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:47.986519188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.062740665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.138479929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.214184088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.290946437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.366157501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.441840955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.522784481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.598570849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.674724966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.750569158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.826174404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.901978436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:48.977668579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.055203034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.130802008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.208133772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.284646262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.360018224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.436420409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.511810451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.588412862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.664357568Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.751213846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.830830121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:49.910443997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.003157505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.080245907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.156873662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.240747083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.316097541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.392052263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.46880162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.543984332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.618730974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.696907838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.772536828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.848083192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:50.923681622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.010411977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.085847076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.161413313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.249369158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.324702975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.40082394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.487495447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.562956402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.637961959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.714193581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.792883668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.86851893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:51.94388526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.020172435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.096004115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.171473039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.256280136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.333158103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.410892561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.497630501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.577510364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.65344019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.730041641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.805578917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.88487506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:52.960892983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.037140669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.112601305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.188155637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.264245849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.339832278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.415337874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.491109554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.566610542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.642037737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.717429923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.792507449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.86846886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:53.944960517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.020657475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.097183917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.17273729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.248922159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.324262473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.399600354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.477845507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.554356557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.630065068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.706302833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.781755597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.857345514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:54.933799539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.017532446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.092551667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.168476213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.2531211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.328878571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.40485323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.490790167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.567808231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.643636839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.7269035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.802497961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.878367402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:55.954489806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.03011486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.105773034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.18160577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.26557548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.341396857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.418234982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.504726487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.581967594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.657496294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.74189721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.819385521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.895373908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:56.979985386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.062006718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.140841927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.217872312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.293198545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.369392566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.445566299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.521852226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.597918213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.673991113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.749346371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.825257796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.901086532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:57.976806115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.052752229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.128958026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.206408672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.281780474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.357980191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.434800461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.529143591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.604754661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.68039245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.75721544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.832998352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.908582029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:58.984457229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.060342446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.136053485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.211607689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.289732297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.3652009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.44046022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.516120314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.591783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.667844732Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.753663075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.831582367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.907394463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:08:59.993295335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.070060692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.145912181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.2302402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.305570625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.38571398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.4621201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.537789794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.613855557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.689508771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.767845477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.843911464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:00.920221071Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.006320058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.081959607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.157434931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.242905749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.318942168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.395656868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.481326377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.556914534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.632580132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.709015596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.786065437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.861727195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:01.937128661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.020225144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.096010199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.171794871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.25617793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.333418845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.409180509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.495042692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.575191135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.650861917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.726831103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.802839521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.878688642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:02.954283103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.030168736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.106124865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.181956129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.259141044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.334697392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.41035563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.486098765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.561577064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.637837742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.713420747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.789657905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.881712364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:03.957039333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.032899334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.108815111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.186792036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.262721381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.338398467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.414524424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.489677342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.565696001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.648747363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.732223946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.80805569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.884145614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:04.960522197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.036137362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.112143701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.211510291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.286408486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.362228294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.437875236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.518358787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.594306308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.669971202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.760812045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.836070341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:05.911698306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.000223118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.075680393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.15146324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.238453471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.314698725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.392243772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.474500691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.550326803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.627071647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.703451591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.779135909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.856530938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:06.936820406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.016388393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.092020166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.168597232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.254203668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.330562043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.410410481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.495705809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.573994386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.651047619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.726900291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.802481888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.87786009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:07.953797435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.029278038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.104734289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.180211789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.256203087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.331553768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.408612537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.484843294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.560214008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.635890806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.711789111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.787472757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.864515077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:08.940621897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.017463126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.092887441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.170042083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.246521836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.322934835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.399634335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.475142875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.552834868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.628533938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.704697014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.780315411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.855964369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:09.93191253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.01552374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.094084928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.169215863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.253816109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.330227061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.405904691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.492311458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.56791587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.647658995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.731456383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.806805144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.882187058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:10.959201602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.035883565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.111407369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.191714725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.267613062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.343222403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.418917057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.50579407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.581367347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.657008848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.743503328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.820637713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.895812232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:11.98152203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.05779666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.13362706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.210068316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.28906295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.364564706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.440043613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.519214698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.594794342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.670074463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.745875038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.822327334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.898094886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:12.973956582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.049876583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.12565127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.201608936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.289417289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.365893906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.441163754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.517136844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.597473704Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.673061893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.748432831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.825308493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.902568512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:13.978373311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.053976092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.129723515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.206571272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.283190515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.359206357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.435828352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.511169049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.586603411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.662256145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.747641714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.823679764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.90452412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:14.990693827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.066397537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.142196993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.226598612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.302141168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.377759949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.460819854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.537035987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.612882259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.688650578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.76818618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.843786497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:15.919779971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.007324289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.082902045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.158779614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.243190993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.319725114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.394741583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.480524629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.559315293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.634645942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.71051295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.786120947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.862458618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:16.938109975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.018675415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.097228475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.172720438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.258136088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.334512991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.411341324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.497719482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.573423192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.650308102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.726079557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.801793507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.877601475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:17.953133758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.028753499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.104493082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.180931618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.256599295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.332451295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.408267743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.484487844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.559935518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.646113034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.72584435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.801218776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.876571857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:18.95250277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.028329234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.104087824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.182084717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.258057647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.333874094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.41002469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.485735377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.561302029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.636923306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.713032589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.792684128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.867687701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:19.945276108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.020835272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.096273571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.171718877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.256321811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.332347574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.408552794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.49343778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.568961904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.647091278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.729979437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.810192168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.888735532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:20.972066577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.047620013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.122892453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.198314111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.273899548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.352053467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.428304352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.512728564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.588824631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.664579798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.751771855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.827337579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.905501738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:21.990207105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.065778621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.140947188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.217658752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.293243516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.368759639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.450378309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.526063427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.602121701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.677841508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.753609986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.829827751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.905681703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:22.984426798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.060250638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.135800201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.211196035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.286878657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.362464029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.438840932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.516002517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.591920246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.667661813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.743355058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.818416968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.893534782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:23.968923447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.048337607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.124417866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.199652514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.275078524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.351199039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.426637241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.505157277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.586381478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.663244691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.749197595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.824970778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.90066748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:24.985217165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.060832266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.140195641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.217435084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.293191242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.368280544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.445398513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.52094814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.596595209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.673694938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.759936006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.83622814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.911910025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:25.997666511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.073726578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.149603954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.237370258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.314841512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.39265149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.478006818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.553622623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.629312797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.705429472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.785938079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.861713565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:26.936954389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.016605672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.093249138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.169045393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.253952843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.336947404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.41271889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.499270011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.575097562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.650828632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.726086832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.801383112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.876946244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:27.952626754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.028000251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.103248466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.178471978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.254009189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.329891365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.406363117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.481351042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.556456311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.631535181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.707572015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.782720997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.858021021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.46857339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.5467251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.260853875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.17740174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.412479185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.499569608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.650795425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.734483883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.697887621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.3365484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.2402473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.390784756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.622224871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.859398216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.100914564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.575306758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.024634302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:28.935812215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.01259082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.088427651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.315466875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.948783487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.164407301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:29.783505576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.80959424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.885146684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:30.961413377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.037987083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.113413189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.188914496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.267667526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.343295939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.41908813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.505129675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.582886725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.658454944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.742099977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.826392731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.901436752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:31.987625019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.063503131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.140587051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.21801984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.293746814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.36988941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.446320553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.521989382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.597679652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.673612708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.749384195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.825145185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.900573115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:32.976187128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.052532734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.128874372Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.207569994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.284688507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.360380377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.435816403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.512880323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.589501549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.665300619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.74462377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.820147701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.895594607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:33.970746693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.045948988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.121465879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.197253046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.273904641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.349553053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.42545171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.501111899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.576909945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.652694776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.737174956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.814708259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.890409888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:34.967754356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.043694837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.118833291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.194624521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.270277894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.351798802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.429762606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.513420055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.589596219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.665129526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.750472822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.826483288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.902435577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:35.989190315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.064890537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.139929982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.216324164Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.292103779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.367601278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.447293137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.522816812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.59851393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.674462635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.759236739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.834674045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:36.910199096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.003675045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.079282593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.154683931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.238152225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.314010977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.389794623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.466664396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.543673052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.621721657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.69770905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.773616922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.849417497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:37.925173495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.000932662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.077701826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.153406815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.229325152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.304868827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.380143731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.45882588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.536857749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.61382266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.689622563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.765348768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.841060126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.916789596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:38.992298679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.06858838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.143990869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.219587601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.295228302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.370260483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.445430297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.520805106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.599181395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.675087028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.760721207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.836294803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.911913295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:39.997111373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.086307168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.164606529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.249606972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.325112022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.400899669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.486494264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.562012083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.637215273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.724463427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.800179552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.875644474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:40.952330789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.029028816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.104692205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.180328457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.26503584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.340806719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.416416155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.501724794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.577873149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.653220694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.738064911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.81478457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.892589108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:41.977767249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.053538383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.129241709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.205216206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.281204431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.357066382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.432863565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.516639287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.59273625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.668117075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.743862385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.81923633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.898060113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:42.97396453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.050415993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.126117782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.201443759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.276919433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.359076669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.438171817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.513509761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.588988379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.664245107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.739559435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.816016946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.891339179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:43.971693703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.05450682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.130159265Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.208186877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.283747417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.360015134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.436659944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.518919678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.595722538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.67090496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.754332902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.829762175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.906671501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:44.991172321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.067395877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.142582204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.229734867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.305869591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.381932985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.457832665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.534034301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.612006681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.687317105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.766033751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.841131084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:45.916724712Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.001982278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.082733287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.169178294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.25372097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.329832525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.406048625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.49311764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.56886423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.645940725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.732447845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.808253571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.883878143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:46.959815744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.035277594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.110367631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.186159725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.265859969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.341738016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.417518271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.504528884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.580421204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.656219763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.735683907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.811493569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.887209151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:47.962810139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.038672442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.113709646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.18931665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.265017096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.34168293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.41772514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.493283919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.569687958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.656443752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.732684909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.812895975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.888221247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:48.963906364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.039476183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.115250709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.190525901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.269553975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.345189331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.420881328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.496107015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.572038503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.647645219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.735985131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.811473573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.892285031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:49.974566909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.05019385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.125775957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.201645845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.276587655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.351559547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.429375957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.513192287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.590867831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.666492659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.750565377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.826021019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.902120478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:50.990946252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.067982491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.143374388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.228983063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.304213838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.379369091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.454901758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.531590217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.607120804Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.683565899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.765993123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.841752449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.917226043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:51.995616412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.074387299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.150003807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.226391909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.302672074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.378084035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.455914013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.532987565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.61214044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.689403338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.765556174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.841393965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.916889063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:52.993059882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.070790371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.159342893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.23515918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.310566629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.386057887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.46185923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.540928296Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.61591782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.691986622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.767512505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.842273577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.917718979Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:53.993785861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.06978935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.145190495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.22312329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.298840535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.374292625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.450325555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.528819189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.604305232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.679990252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.764914182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.840790373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:54.916531619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.003866141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.080493318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.156394022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.240382067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.317705222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.393424355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.478350685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.554071162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.631130249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.708034167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.790695154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.866874421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:55.942308687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.018007596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.093797642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.169463398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.256379387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.334491896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.410006643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.496667716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.572539491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.649430096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.733000503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.808306927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.886414732Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:56.963284761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.038363822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.114116971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.189827368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.268305995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.433902532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.525496952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.600778063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.689746015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.765040695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.84034091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.916230158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:57.991776329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.068701174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.144758616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.220442933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.300691311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.376325259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.451618178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.530429385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.610463457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.686080125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.761826202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.837164146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.912447626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:58.98795802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.064546189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.141982497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.217509692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.293070999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.36983645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.446577997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.523494619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.5989213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.676842511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.760609497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.836473432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.91215282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:09:59.999564687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.076299098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.15768138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.252567747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.33045955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.406282684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.492087874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.567546203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.644522089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.728188914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.808793073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.885218103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:00.966464319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.062520559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.138062057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.213847047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.294596712Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.377287716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.454846362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.530484918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.629524173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.705783506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.783322631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.864999605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:01.943242324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.018460202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.094908049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.171409817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.263583796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.33849799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.413857567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.519763955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.596928675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.674448793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.751613385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.830735284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:02.929169956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.008265967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.089184786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.164779181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.242422596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.317909438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.395386291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.472282048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.548211872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.62396435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.699813212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.776249667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.865709274Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:03.975991657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.061144517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.137508203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.22305662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.299602421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.374851019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.472137451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.551107284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.62673928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.703726078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.791901347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:04.905810659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.003718924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.084704464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.164093086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.254583587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.333346441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.436981662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.519493271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.596442116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.676959458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.762608101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.841434028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:05.957618827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.033441321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.108613279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.184376477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.264917499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.340284883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.41556945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.503387882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.57845459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.655920243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.739841151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.828250599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:06.920830855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.025269096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.116494262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.192562295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.267999217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.350095428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.426742445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.51954088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.597027749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.683806135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.760997192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.837300333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.916516697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:07.993634025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.083682119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.159135553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.236523604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.311973166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.38735559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.463343591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.538646174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.620109352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.722295562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.808317298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.888909809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:08.969351149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.048341879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.142629486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.221522774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.299922423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.38144925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.456872987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.532505271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.607834094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.687731396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.769074925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.844730441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:09.92140053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.009035632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.087675092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.163989401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.249298104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.324624399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.400431853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.49081848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.565784035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.653392352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.743640001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.818882007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.89428792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:10.979636559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.056190743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.131627824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.207602705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.282646276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.35779689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.437554701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.518263597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.594791093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.669890666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.75610402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.83145182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:11.916127042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.001664163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.076867897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.152921402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.236650467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.312903943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.388164478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.463861466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.539266131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.614543402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.690013124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.765971812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.841392541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.917445822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:12.99280303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.068249199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.143575623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.226000446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.303867864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.389339448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.464485421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.540431085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.615682308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.690799961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.767437474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.843768135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.91937885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:13.994588376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.069822607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.145528203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.223308932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.298590331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.373832529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.449120552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.524502625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.599807064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.675314418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.761952706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.837071735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:14.912153803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.000150477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.075714984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.150755132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.234642599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.310774025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.386332996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.462643432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.537770813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.614466311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.690339654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.76612282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.84237028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:15.917672831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.00481983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.080346864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.155557638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.239214382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.314326338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.395467752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.481720595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.557055435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.632401602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.708770888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.783884861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.858904176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:16.94213845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.018428887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.093459722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.168770625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.252752014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.328050245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.403669664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.494503657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.570206629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.645648894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.721034903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.796649106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.872204204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:17.948388015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.027497114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.102800497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.178069672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.253561185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.329131868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.404499156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.480370643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.561188693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.637317559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.71323647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.798466387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.875322143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:18.950677847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.026049391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.104050923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.18053381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.25753472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.334862226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.409998727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.486780498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.561982024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.640850447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.717630266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.792815152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.867839171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:19.957655838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.034467081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.10975152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.190043802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.265542548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.341119311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.41613117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.501139676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.576668278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.652463924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.736106363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.811299601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.887863993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:20.977021547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.052514277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.128484709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.2044401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.28263069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.357966426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.434335263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.565398726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.640689661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.716893824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.792234456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.869489641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:21.952064418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.028177988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.103752799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.180180325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.262938433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.338784319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.415244678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.501093515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.576553508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.652229024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.727541239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.803355925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.882837381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:22.959383597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.041482655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.121559511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.197060944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.273053521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.350019006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.426390787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.501741435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.577253525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.653035026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.728557964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.803757634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.879808995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:23.9748569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.056382191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.132986168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.208524882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.284604627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.36136387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.436752374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.512295632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.587768266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.662918975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.747809719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.822801738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.899189007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:24.98546585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.061032629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.136225578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.212758962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.288023144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.36367018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.448521436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.527497828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.605467135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.685573815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.76491194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.840083129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:25.915229326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.001496697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.076682318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.153279031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.23812235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.313519911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.390312114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.477516777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.559091604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.6356431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.752397826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.829729524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.906570528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:26.990809935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.066502508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.141918436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.22546641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.302432183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.378715388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.45591422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.531967373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.608105743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.685494946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.760766105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.836731097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.915066872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:27.991137146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.06642584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.142107244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.222701323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.517567377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.63343281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.711975725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.794268482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.874776959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:28.965637512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.042641878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.123354965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.213285489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.288854284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.364901197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.441458645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.517290035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.592825357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.668778412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.76948521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.844827953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:29.934712876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.101410547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.180197561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.267655028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.350266733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.429577466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.513399972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.589108992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.665126272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.749595635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.82479188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:30.902108026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.0215233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.099559231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.177539162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.260557689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.339242109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.41704799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.504002506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.579621221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.654935612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.739892917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.816487357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.892426845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:31.977131346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.053344117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.128869679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.207500531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.288896508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.364510903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.440818011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.518423313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.597688029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.673101077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.748256618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.824413805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.900038312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:32.975463648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.053268921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.135040583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.21395723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.310292385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.390946847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.473293685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.548485258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.62489096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.701713883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.778020224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.853262902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:33.928415083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.00506978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.080298889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.162080087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.239927312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.315696718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.391127046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.466218042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.541598738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.616537156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.691891003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.767218834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.843391509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:34.918665419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.004551665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.079829383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.154859898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.237672566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.315696049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.391543023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.473632162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.54857986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.624426226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.70011147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.775365828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.851346628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:35.926512121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.010855689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.08587062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.16109621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.245130654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.320153073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.398142892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.482651231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.565726462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.640938964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.717695646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.793159063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.868225643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:36.943910086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.018901145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.094516948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.169830859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.255437388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.330746947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.405798774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.493259153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.568340261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.644189923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.719615707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.794872273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.870036518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:37.945479199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.029905936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.105922449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.18156718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.256947236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.332361084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.40765765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.482823207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.559423151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.634607813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.710358145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.785774137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.861208626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:38.936646474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.012228773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.089653208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.165024016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.240190565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.317159666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.392938703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.468063203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.543618877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.622401507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.697908188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.773062705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.848286598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:39.934868277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.016924999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.092008026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.169602032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.259065189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.33435494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.409743796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.497105069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.580614834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.658489675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.743837321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.818768603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.894379318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:40.979402959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.05472439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.130152862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.208887075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.284610816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.360912868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.447778774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.522863786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.599750742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.674832457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.769767881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.845450724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:41.921471205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.00798245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.083112647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.158164474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.242437769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.321758518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.396938795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.482302473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.557333148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.63288815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.708590066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.784196333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.860131148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:42.939247094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.016466118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.092876652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.168493255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.247602736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.332726539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.410220639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.486679558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.5631355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.640389565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.715769684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.793404618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.869112134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:43.94602677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.022820925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.098079283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.173409578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.26042931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.33819439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.432087079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.51154751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.586770635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.662074754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.746214927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.822353073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.898954425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:44.985411526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.066417514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.141532926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.223254315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.298695011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.374227549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.450289245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.526351934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.613329458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.693978897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.769225702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.844991779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:45.920366203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.006915305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.082529347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.158574724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.242719506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.318008008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.394807443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.485104723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.576012156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.651336531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.734915353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.810250288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.885507237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:46.963725731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.041813759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.119930428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.195674872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.275176359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.352460152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.427549836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.511131474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.58669918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.663289588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.738659947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.817200749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.893433808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:47.969020491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.044426275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.121093195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.197608946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.273280846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.349670195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.425144044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.500369793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.575742264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.651088624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.726656362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.802028481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.877530778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:48.952580077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.028094663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.103920452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.179107033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.254229453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.331459869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.406611602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.481780838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.557253407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.634721139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.710665938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.785535778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.860889018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:49.942521861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.021361483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.097459405Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.172917029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.257372887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.335261744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.410382212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.496215688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.570890678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.646090283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.734398545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.80963575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.884528759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:50.963072057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.039180155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.114271822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.18982068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.265679078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.341292001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.416372628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.503291175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.57852438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.65346395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.728897542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.805111849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.880023418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:51.955594932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.032273437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.107308784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.182615974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.258505028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.342652562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.417533282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.503957519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.583337308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.658429744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.733840487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.809228159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.88444946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:52.960029902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.035757002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.112795768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.187824747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.263610152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.338755228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.417220893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.492807511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.568020908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.645260509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.721241564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.796424049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.871572069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:53.947685606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.024802069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.102306537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.193992092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.269689592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.344727563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.420445479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.496454055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.571690908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.646687278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.73530444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.810677199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.885767363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:54.961963941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.03715689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.114182791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.189507358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.270103068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.346604354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.421958841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.509552981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.586036539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.661339826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.744584659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.822210376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.898335594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:55.982211796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.057717869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.132741343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.209224389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.284887425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.362712857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.438171537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.518641709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.593567486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.668827828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.754915068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.829941166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.906419124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:56.99090615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.067122825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.142224253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.225846211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.301020855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.376462096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.453217241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.528913461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.604282764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.679723972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.754852184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.830018477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.906803351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:57.982632116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.059148603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.135123034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.211818467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.288857873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.375878085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.454411111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.531890554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.60906385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.696499683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.786566913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.863669711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:58.941163331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.019977608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.095612035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.17157661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.247798949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.32314662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.399273341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.47481007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.559662509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.637087456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.713693832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.793365593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.882569386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:10:59.958673899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.033900769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.124064863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.200798473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.276259521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.357712618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.460959705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.544985764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.626517454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.712360531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.7941632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.895017743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:00.99343862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.138021655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.226918373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.302522207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.378544927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.45744663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.534050509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.609769673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.687931462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.766826668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.842320645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:01.919850873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.006841005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.088735068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.165064064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.249515793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.334652204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.441416746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.520007436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.834385814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.920558303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:02.996643328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.089930504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.173286506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.252606679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.418201965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.500273246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.589582833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.665667378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.751851706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:03.93626763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.012316078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.16582333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.241852322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.317839073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.398348989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.477731882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.557362843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.641192228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.745859557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.823691773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:04.907413509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.001238228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.085438594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.161349921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.250443793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.329966399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.408570242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.496599556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.576941597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.653034814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.736950056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.812753381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.889581328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:05.968250963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.044214482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.120288083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.196593782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.273782982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.350298604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.426792242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.511919725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.586912831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.666557615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.754910581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.832568043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.908057156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:06.995474013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.073781819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.15019072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.234032521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.312291463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.388360968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.465588024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.541511798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.617244466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.692613897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.770251422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.853489215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:07.940307792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.031436124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.106749458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.183476091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.260720107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.336361222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.413321202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.49008742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.571451108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.646900956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.723371649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.798927195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.874612566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:08.961280997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.038573654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.115931432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.20033068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.329571941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.512579109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.601895352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.677631059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.77080409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.8502186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:09.966799977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.045537742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.121197897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.196704833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.271862293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.347730707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.423348397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.510449186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.595738687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.671161398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.755959628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.831597575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:10.906717818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.017971796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.094644061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.171018337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.256395775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.331663252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.410590651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.498854752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.577105565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.653300127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.738016852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.813892754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.889137255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:11.967216514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.04339674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.120678997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.196279311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.272026603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.347769094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.423268031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.510000879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.58569521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.665967363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.741742015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.817564988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.893236823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:12.968588974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.043944357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.119376604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.197144819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.272393065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.358384014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.435183897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.510917972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.587254648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.662613295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.742435106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.89189747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:13.968675336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.04446506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.119951293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.196708358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.272380801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.354337553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.431027993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.506472369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.595702659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.671797795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.757475589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.833969771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:14.913658236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.001856255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.077480762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.153658875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.23805342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.313332513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.388678744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.466135339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.541270014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.616466579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.695481563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.771074676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.84637905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:15.924825323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.012426918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.088115393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.164950956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.25053406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.326097957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.401223321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.493192399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.568921963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.644697031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.737165508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.81265094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.889260644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:16.966174255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.042938809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.118729429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.194829814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.270452688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.345995241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.42166986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.509000828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.590202689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.665711258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.740982063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.817068112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.89256788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:17.971128202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.046633858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.127327649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.203269919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.278502004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.354461843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.430100365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.505983723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.582944247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.658334446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.733732997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.809408608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.885310942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:18.96094028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.043660946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.168447618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.249877834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.327605889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.403842723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.47952435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.554881909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.630274956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.714998976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.795592221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.87602716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:19.951792148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.033575681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.109715747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.185209819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.265113647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.342088987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.41734504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.503098099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.578534602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.6567946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.741683007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.817674814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:20.900471224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.004699092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.08021182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.155535778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.23941646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.314715649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.390459133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.47136611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.546221262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.622054411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.72165796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.798937848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.87466162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:21.950401551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.027046999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.102270764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.177814949Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.261170311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.336443837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.411786227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.499860821Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.583505083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.661444244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.73677361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.812522182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.887955421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:22.964024669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.039799641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.116851687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.192946407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.268668354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.343976056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.419365679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.494696997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.57159256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.650635545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.725879758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.801292837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.876789501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:23.952044498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.027610059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.102957634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.196499437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.273284247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.348809647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.426919563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.507259332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.586621073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.662107209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.754885162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.830836104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.907483952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:24.99302568Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.068252325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.143734301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.238319446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.313926832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.389213093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.465674826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.540819102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.616622554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.69651051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.777902198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.859156923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:25.934219982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.015478132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.090630567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.165965278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.249350112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.327230552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.406685606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.491994402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.567501019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.643064692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.725550986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.800819104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.879175422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:26.954544565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.029849003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.1051232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.181878249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.263917625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.339504787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.418260247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.506652509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.582432793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.657930257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.733809551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.809038723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.885679755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:27.968873803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.044296482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.119694841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.19508408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.270925901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.346569799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.422035871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.498629382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.577451179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.656899352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.732942808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.808293358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.883684837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:28.959580323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.037312953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.112640719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.188931954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.26409927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.340415337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.415967682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.491387225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.570439617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.648594109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.744340614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.819698556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.896685097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:29.982289257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.057651231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.137225294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.213396112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.289779828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.36523918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.44106228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.51696903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.593160808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.670864637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.754406434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.829722776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.905129807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:30.990301257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.066084613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.14150054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.236420858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.311784432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.386931012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.462747744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.538324346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.633271416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.709276823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.796723312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.873313079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:31.953092552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.048762736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.130238553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.206305625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.281851025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.360411347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.435732457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.515793918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.591076084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.666438858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.742524234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.817906945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.893781662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:32.969431096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.044651181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.1200745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.195578204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.270716975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.345933508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.423826524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.499061329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.57432823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.64954393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.724792271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.802128352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.878384322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:33.962837843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.084913406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.194541154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.270117723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.346120826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.422291483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.50005797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.575513609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.651390918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.73960481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.81479091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.890109555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:34.968406449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.044460721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.120381935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.196331757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.271517985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.347695202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.423620352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.509710919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.592074331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.667342384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.751512317Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.826423373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.901918757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:35.988138446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.063452611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.141075896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.223580175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.298754114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.375116934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.450394171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.525507598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.611338321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.695298171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.770458831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.845935687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:36.922192169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.009054266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.084661236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.159924553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.244480603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.319601038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.394793186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.480678437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.556860775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.632533409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.708295741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.78524196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.861402697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:37.942726384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.024410907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.102283603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.179669861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.256207819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.334273957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.409823358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.485135476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.560308871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.635689502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.711313624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.786493996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.868890944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:38.944425689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.019873392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.095559755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.170739039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.245979347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.321130567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.39646102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.471530671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.546442047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.621834742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.697289613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.772472513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.847600756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:39.932342312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.016653591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.094882932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.170506446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.253980273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.329091076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.40428572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.488923947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.564285089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.648446734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.73199605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.806924386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.881961204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:40.957936371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.033515596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.10857811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.184222104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.264060842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.339287039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.414422642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.499314408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.575887855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.651277285Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.735483794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.810488548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.885731672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:41.962265182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.037531219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.115116647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.19200165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.270529011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.345655974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.420669431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.508399124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.584463667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.66027832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.735521124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.814084549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.890091172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:42.966104419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.042700202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.12116753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.196646402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.272113113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.361405899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.437015908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.512920226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.588363673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.671352886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.746882318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.822163747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.899630902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:43.985753501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.061016241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.136079491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.211560603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.286693902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.370007727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.445395014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.520589562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.597608998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.672758553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.764938098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.840599276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:44.920977286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.018660776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.094947755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.171723828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.256271557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.334471938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.409851064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.495684859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.572499685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.647664728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.730557876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.805690791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.88187268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:45.957557698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.032718614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.10812478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.183754758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.264139264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.339591351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.414946989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.5016703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.579306577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.654512549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.738794003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.813986246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.889223835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:46.96865668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.044666471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.119700472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.196765893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.271966265Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.349134407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.424413116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.522685671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.609496023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.684951502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.762159933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.837307024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.912580325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:47.987849178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.064859142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.140357278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.215567282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.290879815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.365935033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.441162926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.516316769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.591676887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.666872395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.74201347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:48.817196561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:11:59.091055589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.166682814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.241978099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.318602458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.394172051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.470321395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.545479142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.623369726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.698737684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.778138784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.85334322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:11:59.928853228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.016421638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.092563654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.167763962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.252602927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.330184323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.405284213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.490463951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.565776164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.640846102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.72117035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.797657043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.877129888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:00.952852635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.027920877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.102903518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.178046608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.260532614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.335992061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.41202438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.497408409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.5728636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.649785723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.738801352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.813840633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.889477459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:01.971622948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.046654165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.130425724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.206520188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.283603433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.358612538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.433945775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.521259846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.596843647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.679635128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.758920355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.834727103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.910517338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:02.98586376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.062152082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.141823266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.217010165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.292874002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.368038213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.443590269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.51872072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.595758748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.670880302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.748091101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.823367666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.898891946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:03.97431824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.04938853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.125436497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.201413967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.276806917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.352669602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.427821109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.5027161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.578593761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.654387196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.73849444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.815262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.891462481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:04.972590133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.047802024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.122914107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.199716516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.274774773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.350114667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.425064891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.510506392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.585723404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.660769918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.746228635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.821425455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.89658397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:05.981248373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.056479657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.13183907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.207627738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.283791258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.361398414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.436644258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.517907175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.59287772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.668230125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.75258646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.828841854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.904184915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:06.988369888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.063585043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.140257755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.217161349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.292878783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.374580106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.450692458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.525865885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.601413589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.679221612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.755875731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.831204232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.908222676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:07.983301158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.058495258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.133512907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.20914506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.284403256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.36212475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.437303297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.512448788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.587805097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.663044317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.738151247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.81416795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.890623986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:08.96750678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.043439482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.118687182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.193888033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.269125077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.344671885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.420889583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.495885055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.571186548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.64667598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.731781956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.806835126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.882615729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:09.959910465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.035129812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.111963038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.187364436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.264957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.339906008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.415166892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.501398484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.576630248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.651936573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.7357505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.810690708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.885765094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:10.978033055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.055937814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.130861574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.206338429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.281403663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.356488097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.431756053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.515570172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.595545072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.670560289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.755326101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.830482632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.906839083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:11.99211335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.067605981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.148382332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.23269169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.308394596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.384421058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.460078396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.535202734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.610275008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.69461403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.770046821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.846707788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.92341778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:12.998783241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.075321199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.15053069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.229055202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.306410195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.386104035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.461455096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.538366978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.613880474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.689488211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.766054201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.842851938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.918114486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:13.993259177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.068415483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.145626922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.221163042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.300325322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.376418826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.452294502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.527549498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.602626412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.679390004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.761983083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.838425135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:14.913630211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.024559863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.105383766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.1807739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.263062974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.339653668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.417246296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.502918168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.578848501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.654124234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.737077445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.812776223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.888655804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:15.9695431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.044789744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.120188614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.195637596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.271198197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.346908527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.427664909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.516116242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.606944312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.689432333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.764806211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.839858548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:16.915343628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.000628198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.075861434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.150953932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.234708402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.309957734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.385262747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.461475452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.542236826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.624530605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.700675917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.781900209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.857065828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:17.934733145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.012118121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.088813681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.16415591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.239442939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.314564205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.389707039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.464911027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.544007066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.620997478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.696508285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.771764401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.847561965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.923657612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:18.999262949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.074686011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.151728647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.226924634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.302852823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.380601549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.464277458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.539560487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.614575832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.693716704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.768762001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.844993106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:19.920059268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.004950777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.080736308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.155807622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.248111615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.323322419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.398453701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.483977347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.558882994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.633876323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.709688318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.791732942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.866610237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:20.94184168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.018124978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.09323898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.168263797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.252301631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.330420186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.405992658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.491910773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.566937638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.642212059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.725304376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.802577575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.878701415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:21.954446497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.029710006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.104929321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.180448129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.261706885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.336878968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.415085684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.502015845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.577262873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.652302922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.727493661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.802556494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:22.877904131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.074004784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.168347205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.243851164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.318892269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.394489862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.469558039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.545130832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.623141993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.702207504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.777392003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.854038922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:23.930801682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.006095462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.081422363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.156990579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.232552363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.307941345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.383058611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.459537528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.534891693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.613148617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.688854211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.76569438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.840871583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:24.915993233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.001627185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.077658639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.152930051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.241969585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.317343654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.396737234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.482624309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.558397904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.633869254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.710651023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.785807362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.860831474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:25.936294889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.016735459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.091788916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.166864453Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.254289917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.329330158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.404355711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.489847772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.565208306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.640357956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.720920671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.799435711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.874441168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:26.950214251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.025589376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.100893973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.176111944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.259701068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.335120962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.410414326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.49544363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.571254057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.646388539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.721568238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.800982714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.877765987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:27.953178969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.028588174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.104577836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.17995597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.255436473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.330704781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.413625864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.488909852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.565190366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.640364624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.715830407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.791107707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.866355695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:28.943180344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.018401803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.093477213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.168641807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.244170119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.319610653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.39555241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.472515269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.547737721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.623336049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.698899625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.774109724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.849524274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:29.925121771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.013886196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.089195017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.165209799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.250394048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.32562866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.401368654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.486549447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.561903485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.638147454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.723299863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.798713709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.875550646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:30.951437106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.026411778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.103968149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.179329322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.262028834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.337244949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.41229111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.497715747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.572949302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.651381205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.735603265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.813198773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.89047834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:31.970705018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.045694058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.120918462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.201273846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.276408456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.351559099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.426542539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.510662646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.586178157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.661486306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.740124195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.816463909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.891834107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:32.968948296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.04503351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.121377257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.199028957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.276311436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.353657596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.429025041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.505126256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.580723017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.656128158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.731610101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.808074937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.883432878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:33.958641122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.0337861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.109130889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.186763837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.262598552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.338033678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.413664295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.488681432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.563714089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.638797786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.717562653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.793487866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.868497482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:34.944611945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.019914942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.094792365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.16990883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.254331469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.331297528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.406596524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.492222348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.574306267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.649325292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.732554507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.807746814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.8837623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:35.959436693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.034435749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.109708409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.184869836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.263238217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.33825113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.416396628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.503112194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.578319445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.653474344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.737383152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.814261945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.889292042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:36.966902909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.04207096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.11737098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.192676281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.267739946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.343286401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.418289202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.507303742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.582498161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.657689348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.73294364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.808330765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.884924947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:37.960422954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.045775941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.121320797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.196514672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.271711779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.346818773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.421895398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.497074232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.574485385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.649635579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.724874511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.799962304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.875202964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:38.951550838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.027075918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.1046512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.179803699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.255960243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.331196646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.406299608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.481357737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.556746878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.633285955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.710199949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.78526259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.860449489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:39.936033961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.01796207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.093236842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.171940172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.255831796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.330851909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.40623609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.492056092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.567132461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.643057354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.729037293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.804032798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.879238769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:40.954792648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.030007995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.105251887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.180559779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.264501004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.339603645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.414415371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.500560593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.575626914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.650580178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.738024937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.818191231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.893390322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:41.978492842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.053597083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.128763438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.204537608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.27965113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.357671603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.432742212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.515211193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.590526445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.665820897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.741054324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.827364605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.902916148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:42.978442604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.053906146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.131055311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.20643194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.281848826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.360618845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.440016552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.539292127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.619788793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.69519307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.771593841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.846840869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:43.942197543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.017427002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.092619341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.168119812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.243734716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.319156338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.394389413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.479419292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.560132441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.637566602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.713574792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.790208974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.865683524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:44.941283005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.02380805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.100643387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.175855662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.259850903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.335356238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.410941702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.497416816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.57713904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.653060988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.73767515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.814382357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.889780586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:45.970814571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.046058687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.123166187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.198834884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.274209626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.349417485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.42481437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.513618572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.591577764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.668213194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.753333058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.829835334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.905798915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:46.991382402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.067686051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.142825685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.238392602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.314456952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.391756839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.476724957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.551922992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.627259813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.702678618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.782529292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.858414984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:47.933966943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.009210451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.084601832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.160000637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.235128879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.3143262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.390018321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.465634762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.541187329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.617248991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.692499283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.769065048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.845427802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.92158409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:48.997529559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.07331733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.149171949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.224433761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.299693556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.377461098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.452631868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.528858653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.604025359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.679384836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.762127772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.837064907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:49.91227955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.006016682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.080951961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.156690003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.240608155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.31597912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.390934272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.473115824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.563565936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.638398686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.714298938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.790847615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.865790414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:50.940775454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.017754344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.092778361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.167623687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.251219242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.326371996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.401177674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.495452669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.570603183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.64581805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.72139625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.79683256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.875064843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:51.950503329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.028542426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.104322869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.179602504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.262311776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.338179068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.413246701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.489218794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:12:52.578169301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:52.653045412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:52.72884963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:52.804074897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:52.879050753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:52.954880828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.031203998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.107854532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.182692434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.258360907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.333463581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.408489805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.483980003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.558911027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.635653914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.712022172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.792092497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.869903174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:53.956041452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.031742213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.106780566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.183600094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.259704285Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.335053266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.410052738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.486105792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.561862554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.636989708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.724785768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.80007366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.875666612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:54.951510511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.027123111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.102911426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.17868838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.264093304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.339609007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.415104998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.500193405Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.575406352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.650362783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.733362139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.81174348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.886821577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:55.974787112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.050024379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.125332879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.201190986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.276350972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.352384442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.427542796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.512574211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.588074266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.663564176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.747818461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.823291891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.901802322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:56.986637958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.062754565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.137772629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.214029302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.289078567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.365160645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.447913533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.523776121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.599126126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.674503747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.750433439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.82758206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.905233951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:57.98356838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.058765103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.141701353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.217095199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.297190995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.375780819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.451302122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.52866041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.605098365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.680444081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.755940968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.832850098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.908276359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:58.983852351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.061073229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.136343424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.212256124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.287861076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.364880064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.440075858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.515886221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.593034042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.668914133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.758778893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.834530759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.90960908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:12:59.995641244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.073360337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.148479298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.232385002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.307437178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.382527275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.45830439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.533345366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.608841293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.684831338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.763944721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.839902062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:00.915694472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.005427358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.081500893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.15693333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.241135806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.317721091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.397929977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.495207668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.570587017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.645577177Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.729350879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.805404509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.881385178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:01.958201346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.034429378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.109519507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.184867144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.265821032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.341191933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.416871958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.512179606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.588570137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.665110909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.75203899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.831389048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.907146002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:02.982543527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.058357378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.133959898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.210212955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.285695505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.361944849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.437343143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.513144769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.589156799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.665739012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.765518369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.841275675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.920042493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:03.995893208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.081654233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.158295039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.234235547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.30975797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.392461609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.470089244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.545223086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.620810566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.696357821Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.771966517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.847475052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:04.923234822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.010281271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.086318773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.162005774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.244978281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.32065517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.396374555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.481707926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.560648347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.635973359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.711754121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.788313006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.863494304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:05.939293147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.016727947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.108040502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.184669532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.263457759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.3391662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.418690373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.50615558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.58162421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.657910739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.742429091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.817620629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.893134156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:06.978334757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.053663481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.128941612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.206568416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.282059734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.357592429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.433172964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.516390403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.592071836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.667414384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.746123026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.822096526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.897713222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:07.973634179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.051880062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.127631256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.204296286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.280474078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.355980052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.431703278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.506905024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.58388545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.660840724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.743767439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.819991087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.895244034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:08.970545046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.046441586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.122032297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.213252659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.304031415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.380626172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.457834409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.533078556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.608556147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.684035081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.776241888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.854777439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:09.9307583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.013522612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.088952105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.164410815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.249959869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.325626645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.404486393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.490658751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.566225782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.641904495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.72610761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.803396969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.878732701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:10.956607412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.042450293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.118413746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.194127083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.269504064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.345816801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.422231524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.510755561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.586461442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.662748867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.747094033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.822502918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.897684856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:11.991998667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.070321832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.147266737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.231653503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.306751632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.382524618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.460028444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.536105018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.612407355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.688596987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.764166066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.839858987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.916626674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:12.992402445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.068188455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.146662469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.222445823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.297588817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.37331745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.450156691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.527195422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.603467455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.685335627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.764159758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.83951005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.914875095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:13.99073077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.066570157Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.142297638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.221141417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.296747521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.373467016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.448596345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.523957166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.600301456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.676227436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.762201743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.838076778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.913500992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:14.998687576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.074093261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.149725637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.233762894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.323279105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.399339135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.486216718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.563431676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.639219702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.716129983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.810853816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.88887432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:15.966155262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.041802711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.117596273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.193641711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.270555992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.346549877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.42525871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.509883623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.585687234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.661837569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.745188897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.820609974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.89651269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:16.982117456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.057997099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.133619075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.210140935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.285800576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.368090481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.527889396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.604304887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.680140626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.755863691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.831836456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.90823153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:17.984020196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.062787462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.13849312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.214060055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.289741519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.365580074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.441006304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.516871803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.595068437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.670786639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.746804716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.822034239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.897434132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:18.973099596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.04901652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.12748343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.203334433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.279263229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.355697056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.431550331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.507359222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.583298834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.661372555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.745806329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.821572531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.896550946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:19.982045087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.058548226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.134388541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.214186477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.289841478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.36591962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.441853184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.517543417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.593008271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.668598854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.759413386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.834953249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:20.917539574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.007848052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.086264657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.161405826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.245089607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.322008688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.397854795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.482903809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.55883587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.634568887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.711398399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.78743142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.865966139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:21.941979737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.017668369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.092670305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.168326937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.253448977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.329423533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.408680566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.494789531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.570577301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.646399184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.722099881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.797988068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.873819519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:22.950810377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.027348301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.103387211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.179079428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.254726428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.330037327Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.406943673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.485559769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.56143698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.637133997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.71432057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.790594106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.868295982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:23.947694169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.027553066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.104005549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.180175084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.255723683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.331069879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.40721519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.483562231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.564112593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.639548775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.716390159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.792783025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.868084389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:24.943770205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.02022912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.097254155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.173036005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.25841984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.334270491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.409900275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.495769556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.57196514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.653055189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.737194048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.81242933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.888050794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:25.964528045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.043905976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.120949635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.197574056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.273395426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.349042139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.424358574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.51172826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.587884131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.664764716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.75141276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.826922926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.90284353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:26.988532201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.064812361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.141397742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.226659911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.302514722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.378328253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.454551837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.530228789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.606273651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.682108173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.759455324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.835145429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.910329831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:27.985710556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.063288814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.139429196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.217211713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.29665086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.37328021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.448649286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.524682051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.600815714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.677181604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.753692872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.833536824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.911241708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:28.987082663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.06235945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.138246677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.215982089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.292174953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.368517386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.444662729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.520582597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.59633091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.672236666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.757793143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.833993974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.911579849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:29.997500363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.073550312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.149293378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.3846951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.233127752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.309038083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.467525012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.544480062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.622116017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.698398065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.777889053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.853308402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:30.929686964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.016110685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.091141997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.169346535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.256275287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.331500809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.406759484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.492437979Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.56878806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.644430132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.728213594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.804006036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.886863853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:31.963354448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.039337709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.117437606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.193472451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.270152649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.345973379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.421777021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.509122099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.584884972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.664500122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.740708409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.816819256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.893294971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:32.96876264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.044219462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.120267395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.197634354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.273344267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.349156998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.425176803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.501462531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.577226653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.653040087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.731827001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.806932682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.882336959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:33.957470768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.032946406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.108509053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.184334583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.260933244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.337206621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.413188761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.488419051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.563893633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.639106803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.741722998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.817415214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.893090343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:34.978290815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.053567794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.128872198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.204935235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.283294848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.358790806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.434403789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.519363106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.595225885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.671252058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.755762601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.833054583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.908616814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:35.993637028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.069525599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.145333914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.228094641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.303755081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.381735201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.45763814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.533360757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.609794776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.685443216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.764291699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.839904202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:36.917679519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.004189993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.080636332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.156291908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.240728658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.315696193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.392395399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.481616885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.558278811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.634073973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.71026866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.78573985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.861558628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:37.937440191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.014932496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.091094319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.16714014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.242831749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.318539933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.394575098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.470670008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.54808308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.623942147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.699961664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.777510641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.853354604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:38.929360617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.009347899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.092376886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.168469492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.244318287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.3242472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.399797047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.476262938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.551975315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.634404294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.710679526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.787134441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.865167169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:39.940904378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.016767573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.093260216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.172154972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.258379906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.33434931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.410280538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.496670658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.571838036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.64780344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.735688524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.811640776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.886594487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:40.963689858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.039421819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.115804029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.192485411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.272796057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.350501677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.426141989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.511781731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.587948834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.663214837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.748304203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.825831325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.902210686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:41.989483218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.064779686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.14062672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.225109871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.301811381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.381009948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.457803844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.534112901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.610010688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.686139486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.772141665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.849374478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:42.929531171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.009961819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.091844423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.167470142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.243108406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.320773513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.397935989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.473691919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.549034562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.624431255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.70119923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.777056089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.852425261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:43.930016255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.0057598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.081569778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.157082184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.233085221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.308634139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.384742681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.461045978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.536355629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.611805635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.687447899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.770189234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.845803145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:44.97336409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.050423429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.125632663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.201680884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.278598141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.353802735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.429828204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.512998281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.59200283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.667601093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.751617709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.827277413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.902528984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:45.988293592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.063728301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.145826459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.230389707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.306453416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.381745851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.457582198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.533062667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.608361278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.688486098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.764908661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.84063947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:46.91677502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.003560345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.080208959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.155564851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.242850887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.318480862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.394005077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.485288446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.56121721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.638428487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.714410403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.795152543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.870800439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:47.947414108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.023683484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.099714361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.175803191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.251189515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.327938482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.404035152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.48019739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.556684722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.632627181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.708384615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.785548755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.862825377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:48.940923737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.017311931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.093321208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.169808059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.245306001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.320805798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.397363658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.473029315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.54891587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.62520787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.701312892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.776866547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.852564139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:49.932810305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.018199483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.093337132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.169128966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.252988108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.328898279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.40429206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.493348967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.569133889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.644780921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.729434122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.804406584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.879916494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:50.955953483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.033386427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.109067219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.184639082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.263501709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.33881328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.414344727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.499975124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.576164979Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.65364586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.742334667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.818751597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.898620701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:51.984792994Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.06158833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.136899069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.213052123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.289164569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.364556302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.446208054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.526501996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.606746722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.682388057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.758737723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.83433701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.910123723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:52.986246921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.061959618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.140965767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.216346203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.292137781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.367885934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.443383396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:13:53.520095498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.595483518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.672709227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.748275586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.828431958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.903666632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:53.979998185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.055990469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.130922995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.208374371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.284373216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.360363996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.436076917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.5125734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.588392722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.663803975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.751728483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.827373787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.90400384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:54.990043715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.066849098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.143266412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.226293063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.30232282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.378095869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.454117754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.529580367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.605238791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.682561589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.763695703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.842193781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:55.918280882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.004448823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.07974513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.155488227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.242297905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.319108152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.40009676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.485997465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.561550032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.637086118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.713367398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.789310274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.864312689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:56.940774035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.016580813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.092317382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.168044703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.25554415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.33275853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.408402586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.500057353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.576157702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.651958016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.727636728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.803444178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.879075977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:57.954539903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.030813279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.107898122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.18416273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.260024132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.335911391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.411753049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.487810359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.567362499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.643225693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.718867093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.794683215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.870483753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:58.945893981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.024658847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.101698633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.17773687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.254574349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.330305702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.405614969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.481838105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.55850787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.635518728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.712035115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.78791399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.863875714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:13:59.939964512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.015886107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.090899338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.169567242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.254237691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.329681104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.404964867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.489081036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.564393791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.641163526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.724357923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.801062441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.876977188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:00.953583816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.029453283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.105072218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.182940784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.263299271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.339286947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.414957851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.502142157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.580246758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.655936478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.74380393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.819350192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.894907367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:01.979439893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.055281328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.131094985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.208082803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.286403087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.361682753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.437385242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.51889264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.594644473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.670641109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.746312557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.824071937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.903347881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:02.978857535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.054545687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.130184815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.206120746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.28178445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.358121155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.433798171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.509340785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.585071178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.660905092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.737321382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.814199758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.897265705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:03.972805055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.04850716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.124112847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.199745254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.275476863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.351178935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.426521483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.50204144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.577621207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.653324239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.737856126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.813103537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.889472338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:04.973742973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.049382997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.125025036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.201967029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.277259592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.354675095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.430204909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.516673814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.593647007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.668965171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.752912954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.828154988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.903643105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:05.994655015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.074288628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.150736566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.234354425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.309982608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.389848256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.47234402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.548417809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.627060241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.703511347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.779148139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.8617504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:06.96828735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.045594468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.121049433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.19963164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.276202395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.351709777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.429434789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.513249226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.589982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.66550935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.742376078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.818006693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.894243908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:07.969989373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.045930873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.123394825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.199386245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.278210663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.353972032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.429948028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.505727445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.581221291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.657080645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.733090625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.813072755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.888478311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:08.963838971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.039484787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.115099242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.190787042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.268027055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.343458115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.419412959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.496288423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.572010399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.647485045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.732992144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.813082788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.889682504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:09.970139008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.045815672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.12180114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.197760848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.275524195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.354268581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.432393853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.51662404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.592075773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.667584019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.752675945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.827742488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.908489332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:10.993810094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.069464645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.145196798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.227965589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.303927761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.379681194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.45982819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.535599479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.611242478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.689040098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.764933693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.840042285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:11.915582276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.007302707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.087924749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.163523236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.251438336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.327117464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.402629293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.48847179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.56834467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.644397499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.720267701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.796009454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.871809544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:12.947695362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.024158853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.104265208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.179606731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.255244611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.333111864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.408487404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.484102243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.559925501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.637420077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.714403638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.789848587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.864916123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:13.940175661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.015436287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.090614864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.166532107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.241864446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.318073085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.394499935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.470083574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.545614092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.623859174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.703338513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.77849549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.853866582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:14.930785726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.015264684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.091840208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.167571624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.253435305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.328448376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.404228945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.489954096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.56521421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.641482946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.725659308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.803361343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.878865588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:15.954822352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.030312645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.10620336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.181727126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.263610113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.341629944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.416658215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.502943693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.578329217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.653610228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.737577243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.813313715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.889273679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:16.972693007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.048382919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.123971645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.202128566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.277873519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.353394757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.428837753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.512663358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.58860601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.664450388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.740624178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.818688938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.895732948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:17.971626095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.04753089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.123311107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.198898426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.275236058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.350949906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.430535551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.50633276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.581801997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.657792585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.733551394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.809302523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.884633774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:18.961092432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.036848105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.112697379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.189210854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.264540057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.34042402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.415857928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.493084341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.570024893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.645881656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.729401241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.804848237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.880249089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:19.956315902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.035556742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.11125171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.187439612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.265237233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.340938057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.416617889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.502457121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.581415493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.6570735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.74152625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.817452933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.894927156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:20.980338959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.055828484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.132958287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.209273808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.285027368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.360842786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.436461497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.516164455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.592416646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.669847861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.754851882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.832932354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.908841469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:21.995561161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.071273345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.147903398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.237033042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.312989582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.388620805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.466030772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.541808877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.617730216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.693472544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.771903197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.847068142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:22.92249005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.00008114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.075714123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.15134781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.228078792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.306738631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.383541262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.460495735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.536201039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.611923495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.687660832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.764416038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.843332297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.918595163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:23.993783885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.069587942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.145730212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.221603326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.29741164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.374637508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.451331946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.526938176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.603301153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.67948688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.760699042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.836014133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:24.915818628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.002582288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.07964345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.15548434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.240022851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.315764123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.391391634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.480209338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.556404441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.633097022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.710828722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.786200741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.861515352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:25.936812427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.017261666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.092807448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.169900451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.256907763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.3327035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.409303568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.499117445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.574841246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.64995579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.733144394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.811046816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.886511348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:26.962782292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.039767357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.115858395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.19180847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.26749163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.342536061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.418116179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.50509309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.581089374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.656861047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.73278757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.808655404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.884503622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:27.9599951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.035264238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.11459583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.190446192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.266013927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.352069769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.42752947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.503401272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.579432949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.65820783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.734031728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.810482002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.88636046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:28.962598155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.038365188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.114423009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.190414589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.266874847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.342682936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.418103308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.493162972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.569113175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.644891472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.733036815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.809086923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.884683458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:29.960633309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.036572568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.112721654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.188769235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.270154327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.345823663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.421573799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.507522537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.582735962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.661867968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.746769843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.824643944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.90074071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:30.987726869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.064140279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.140522584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.223986072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.299696048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.380655918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.457308211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.536846366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.613760006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.688984248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.765620892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.841831547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:31.917662101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.004676517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.080231195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.15586677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.241103977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.316799521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.392413816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.480149489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.556046796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.632338924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.707653502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.783413431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.858873036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:32.935499408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.016509679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.094481382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.17021763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.245809396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.321594637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.397401063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.473885321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.553286419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.63000716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.70539854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.780676542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.856841244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:33.934395437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.010072197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.088744324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.165214759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.240886078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.317700613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.396637864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.47337947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.54908663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.626088463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.703463422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.779305687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.854488872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:34.932672193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.014726607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.092066908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.167794229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.253278224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.329170218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.404832034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.491183752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.566778911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.643665575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.729311428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.804761912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.881321724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:35.957158549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.041859686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.117186073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.202317167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.279046645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.354304295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.429511224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.513414814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.588887571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.664674892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.753941274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.829570128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.905061605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:36.990634242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.066275033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.142301173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.228068244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.304875035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.380410384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.456193769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.531935265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.607823932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.683677654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.761239494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.842824813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.91847546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:37.994231741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.069995286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.145943761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.221639881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.297310272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.378268702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.454715072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.530521913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.605959758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.681673414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.757433502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.833172951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.910431683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:38.98651712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.062436987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.138127187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.213773642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.289866727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.366658125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.443487476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.518879176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.594474142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.67090976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.756708799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.833451557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.909103356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:39.998609997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.074596585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.150418306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.235085202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.310355684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.386040316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.462605023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.542029449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.620611239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.696713285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.772345883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.848105428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:40.930281763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.014181256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.09061521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.166272929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.254286366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.331494346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.406562394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.493167364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.569976074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.650321088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.735261556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.810685704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.886302303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:41.96313047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.038338103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.113472903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.189322273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.264973944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.340528494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.416237542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.502178407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.582912834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.660596052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.737465052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.814041535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.889474515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:42.965149035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.041186855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.116578811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.192108848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.268146636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.34395431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.41969683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.502287058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.577713702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.653087674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.733631154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.808876484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.884115253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:43.959437192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.034664153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.110069549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.186511663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.264645191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.340254974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.415610449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.490759393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.566281623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.643602692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.727981648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.809380852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.884938474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:44.960741155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.03579813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.111684301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.189289982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.264754482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.34657926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.42199576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.509940716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.585233982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.660468336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.746435377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.877443759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:45.95609371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.031451554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.106627538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.18231665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.274886596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.350309528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.425632394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.513782857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.589430848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.665309306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.751166906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.826698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.902003778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:46.987699488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.065748247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.141665266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.225591288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.301262543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.377726609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.456693844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.532772017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.610054206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.685830007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.761540399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.836815553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.912537849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:47.987759882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.06381367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.140863952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.216728554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.292358145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.368064312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.443823281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.519757964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.595638886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.67495243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.750791559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.826502975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.901911251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:48.977973167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.053335555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.129426496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.205791296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.281606873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.357480499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.43329342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.508803138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.584411384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.660233585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.749063449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.824372939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.90001149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:49.98567152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.062582631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.137268593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.213417455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.292006702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.367456386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.443275131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.518722831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.596289632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.672039128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.757356945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.833004424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.909338632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:50.995509996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.070488442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.146047152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.22864618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.303655922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.382653654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.458593745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.534001541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.609608379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.684899661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.76452393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.839988302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:51.919584122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.006517384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.081748762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.156924042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.241851134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.319353741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.398349041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.484086128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.561236283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.636701231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.71291995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.793004864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.868339795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:52.944607858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.020574637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.095855295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.171479382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.247566483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.323179689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.399957135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.476396977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.552707888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.628176613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.704319842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.779783607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.854790661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:53.930216185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.008754583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.083872006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.159522365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.235743932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.310914124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.385936443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.461327758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.54150333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.617371836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.693186581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.768908525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.844405218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:54.920511103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.014071302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.09446406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.169836976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.254483583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.330679261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.406607832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.49303792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.569895335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.645412348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.729098783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.804780438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.881116694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:55.956673196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.032546629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.10864189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.188284879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.263760963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.339714526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.417073772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.503160367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.579216843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.656289045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.741492364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.818296627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.894293454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:56.979235586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.054934457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.130738546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.207361302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.28637529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.361803726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.43754967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.516396904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.592190401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.668120507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.743426926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.820880477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.896579476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:57.972392653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.049491352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.125647701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.201486351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.277231591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.354202223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.432105093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.508280546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.584121788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.660058039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.736624026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.812583669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.892889418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:58.972594647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.048436689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.12428017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.200021026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.276650694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.351933816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.430623256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.506194862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.581847396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.657467995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.741802854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.817757409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.893003411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:14:59.979085301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.054765229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.131930968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.20891104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.284572631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.360211406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.435413727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.516424606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.591861522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.67077122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.758502477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.834491561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:00.921570361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.010673124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.085883253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.161687502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.246594945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.322386234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.403010163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.488769074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.565797563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.641210606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.724513708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.801181808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.889658387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:01.97248369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.050549986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.127431433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.203808809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.280050728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.355589374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.431671674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.517012691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.614362509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.70893709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.785317506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.861254781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:02.938364327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.013687706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.089058893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.164516161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.241010147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.316874589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.393158652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.469027158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.545615801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.621138318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.697172458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.775024542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.851514368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:03.929445174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.004650631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.080886981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.157238438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.232680922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.308458226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.388174815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.463742965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.55208655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.627375816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.704018636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.780305483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.859978328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:04.935351851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.015893956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.092337253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.170882819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.25611945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.333756587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.412309289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.498702704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.574837101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.652210139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.738533025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.813976309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.88916663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:05.973285262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.048752482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.124521243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.200261363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.275907849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.352800593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.432633056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.515823484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.600321129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.686236137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.765410735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.840642881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:06.923991135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.021223575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.102491225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.184331843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.262937249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.338334421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.414058188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.500175855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.577655487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.655895864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.731372269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.809003006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.88892859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:07.964699014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.040703362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.116455738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.195669664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.288753377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.365632264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.440978683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.518892208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.595117646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.672104247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.749332771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.824735798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.900137706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:08.975769344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.052314307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.131852302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.22072223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.302818211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.378273111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.453709931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.529296833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.604665492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.680838354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.776113552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.910849567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:09.998204594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.076571598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.151824959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.235808902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.312870735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.398750831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.490043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.565222184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.640868255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.726382554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.802137042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.881957728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:10.960381276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.036459641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.111802507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.187440226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.263307547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.339692476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.414946829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.511712255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.58826109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.664534753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.749272626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.824901832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.900114425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:11.986913637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.063295526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.138531127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.215622337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.290686704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.366208773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.444761634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.52049369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.596045711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.671365922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.746638003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.822122472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.897573468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:12.974660838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.051086631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.147185872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.223396238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.298685088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.373965617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.451424352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.526776275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.603309557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.679215215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.754408288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.832116466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.908995929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:13.984968436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.078538587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.156486257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.242074477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.317735428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.393653726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.468902863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.544135072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.619692214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.695926196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.774669012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.850786449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:14.926070243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.013259412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.088576838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.163789559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.252771713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.335107665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.410394499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.495984639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.571732503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.647602768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.730700651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.805862075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.884861086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:15.961147838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.036538417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.111865251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.187316503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.264748998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.340481853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.421555645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.51842968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.594440523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.669892767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.754823378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.83022759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:16.906504773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.009167942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.085917163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.161128092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.252039231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.327302033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.402671203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.488617668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.565168135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.652032116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.727334822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.80254431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.880785424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:17.962785692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.038541972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.11391335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.189124151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.264439209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.34008768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.415501683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.490718564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.567204006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.64267849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.721806079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.797065393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.872434756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:18.947622452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.02281594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.0994394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.176286735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.251886693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.327505659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.403671608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.479316655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.554626113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.633942377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.710246536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.788596451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.864257017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:19.939539083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.015229186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.090450003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.170001854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.257994458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.333217835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.408894722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.494533662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.569738959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.64511229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.732531254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.808503313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.886174211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:20.963860501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.057881282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.133431575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.209479411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.28506244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.367403705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.443668024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.518651301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.594048216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.669826833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.754639362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.832628312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.90794113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:21.993929387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.069273662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.144816691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.228330323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.303621669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.383405843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.459416366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.535802702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.612874488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.689330041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.764859598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.840491525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.921087613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:22.996493201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.071768322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.147393752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.222692458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.297933979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.373398255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.450770813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.526676919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.602826164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.681623925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.757851219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.834049297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.909436228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:23.989226482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.06439197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.139698036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.217714858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.292998396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.369298363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.445594362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.523252492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.599257319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.675416932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.762266609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.837731653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:24.91308156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.052083744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.145321282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.230811293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.306266033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.381910599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.458595627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.540720729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.619217461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.709117867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.785615501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.861529799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:25.937365792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.018347006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.102330148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.178005339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.300403172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.400382721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.505989225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.582438539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.659295505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:26.937890057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.038951509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.118762627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.196525942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.274808208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.565737549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.653466245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.731939458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.886185206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:27.96341757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.100873685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.177010098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.25351202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.528787648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.611964059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.734638792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.823138891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.899522859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:28.975092641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.054070212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.146022261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.238832657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.316157982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.393793295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.469214787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.545285823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.620904725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.696673773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.772456101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.850112887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:29.92913081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.013160033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.088318865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.16417185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.258014964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.334160434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.412692815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.501472085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.576984202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.652316188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.737282159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.812692419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.887868147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:30.968933746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.044055105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.119576054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.195436815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.270424381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.347288803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.425621854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.518821503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.594308628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.669597061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.755687624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.831643554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.908396744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:31.997073805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.094771435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.170128829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.25487339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.329972093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.40689002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.493551758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.569062403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.648222696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.723724989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.800797126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.877365449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:32.954188399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.029540161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.113196803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.190014089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.265487165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.34115362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.416335428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.491702199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.56679127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.64247846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.720266256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.795833701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.871738815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:33.947256435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.023200238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.101292613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.177297696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.288437714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.394684739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.476908881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.552687882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.62910081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.705497643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.781832106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.859872353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:34.935336629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.01924025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.096362116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.171848792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.256396486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.332992329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.411875946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.500066345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.594198775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.669945679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.755869967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.831319907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:35.922359431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.046188612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.123794196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.236004245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.313478884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.392931309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.51124928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.587751746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.67920366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.770249233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.845847462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:36.93815238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.025015369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.10681461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.183360212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.262173877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.33762468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.414517711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.505342129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.679653907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.761898881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.845349888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:37.925418322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.006165709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.103304003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.18380137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.260238747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.383691507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.466221701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.54820008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.62854871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.706336505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.78237234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.85779204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:38.937987387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.022449895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.10066064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.176649659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.25307782Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.331452983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.408051994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.486882939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.568264062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.654545411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.739956412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:39.902718466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.006334384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.081949797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.157224887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.252945658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.33002074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.40600387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.493271056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.569761554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.645455177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.729081706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.808287568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:40.88387911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.042146704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.252870393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.336370329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.412108048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.497233126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.631192906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.707519369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.792226521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.889515089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:41.985598394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.063535055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.140362389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.340313709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.420622914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.511768424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:42.672174127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.074027067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.190820761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.270613607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.352246445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.43702979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.670299862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.756925567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:43.856557399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.019823684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.098717862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.175663565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.254829331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.333526802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.412288498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.51430785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.594740576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.673892549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.763377973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.840079545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:44.939959989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.025327149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.10219026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.287856621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.363435618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.455586486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.532585758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.609989228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.687338585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.767329577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.851375248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:45.941581098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.026126519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.102622233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.216012489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.291300666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.366333832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.469657042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.623269309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.701069392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.796099914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.873199092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:46.958147655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.033746492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.109236624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.185425934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.26780867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.344318976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.442356835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.517888855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.593344747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.671825351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.747322331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.823813949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.900838469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:47.976872737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.053180384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.128559858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.204066471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.280834732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.357433039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.435232642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.513324185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.590569669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.670687543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.747812833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.824544197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.901162665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:48.976908352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.052687576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.128948662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.204444363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.280214498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.355981338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.433581771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.509851977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.585118874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.660846417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.744043053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.819228349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.895559164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:49.981052534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.07308644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.149954927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.233918548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.309579243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.385020318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.464594761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.540067101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.614885768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.690869155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.766529721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.84222056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:50.921611736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.012068853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.087417319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.162442197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.24575173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.321198629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.397229248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.482127474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.560465709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.635912256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.713379887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.788925635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.864458136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:51.941225789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.017402619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.096208411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.171485932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.256510688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.332155734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.407073251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.494635288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.583217884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.662744006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.739062053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.814434168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.890864248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:52.986099413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.061330854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.137140638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.214568876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.290578951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.366364287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.442047189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.521029624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.597284279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.674423105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.763401066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.838234069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.913992908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:53.98973034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.064880979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.140650795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.216858121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.297033371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.372539536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.44823879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.526220732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.602122293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.677789516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.761172586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.837464072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:54.927595233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.018628549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.095241352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.170377751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.254839876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.330600315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.410432009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.496958033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.57517585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.651460009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.735227884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.821837269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.898048914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:55.985414501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.061324095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.137184696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.214174432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.289884951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.366463482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.446825071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.522796009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.598010714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.673629999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.757759415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.833324172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.910901084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:56.999244284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.074323979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.149511547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.233273246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.30955638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.384811949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.462082233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.538356599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.614125071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.690336653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.766759757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.842410051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.92140567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:57.997450818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.077847512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.156597943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.232354543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.307901251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.383574714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.458751434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.534217981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.612044369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.688358672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.764175016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.840351845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.916537538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:58.991908565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.068342965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.145347678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.221248695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.297161201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.372779558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.44854419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.524107667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.599879819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.676448717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.759901804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.835115964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.911699775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:15:59.997269306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.073615609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.149754134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.237453261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.313559082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.389248448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.471128042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.546677086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.622337429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.69840584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.775250902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.850725066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:00.927797875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.012919528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.089546892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.166081678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.251133058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.328519983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.403730239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.489264154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.565542584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.640939819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.724346633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.800099904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.876368127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:01.972772715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.0483592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.124458044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.200927549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.277341694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.353123349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.434619482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.516416066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.592942436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.776344639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.852030293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:02.927418888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.002800186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.08334629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.159193515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.239364253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.314865361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.39054452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.466194974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.541999318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.62125366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.696752976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.772585929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.848121597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:03.923589553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.000025041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.075489637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.154419303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.232061752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.307795279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.383455653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.458536499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.534323211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.609394458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.686130846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.764513145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.840315057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:04.92428703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.009946643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.085107202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.162359662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.246942203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.322594257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.398256328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.484286921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.559352407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.634929772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.71624875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.79175325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.867413592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:05.943889625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.01945275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.095306407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.170571352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.257464005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.333002073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.408494221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.494670512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.570174916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.646022685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.733359375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.813262911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.888984021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:06.971145187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.047185054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.122797299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.198348136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.27460967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.350291805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.425849842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.511810994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.587529353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.663434146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.739436349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.815198996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.8924752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:07.968219223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.046550769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.122197287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.198309123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.273590933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.3493547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.428248365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.503801986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.579468568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.654662216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.73121233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.80665987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.882610168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:08.961558874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.037168399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.12037057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.195801406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.272169181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.347402733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.422792992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.499511268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.576691151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.652586312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.73809805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.813648215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.891794798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:09.97683693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.05587783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.132805069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.208906665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.284619231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.360435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.437100571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.51533634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.593394698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.669056064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.754594075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.830326962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.905979304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:10.991748421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.067538557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.144397187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.227970212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.304013887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.37979199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.457220676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.532839322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.609116376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.68818022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.764411386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.840338611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:11.915567108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.009733746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.086784282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.162038955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.249105978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.324579086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.400087458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.486871277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.562689317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.637902389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.712999972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.790703701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.866714576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:12.942589801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.018183262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.094373275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.170247124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.245815433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.333576993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.408884435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.484766892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.560612164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.636520734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.711767118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.797002948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.872663995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:13.948070701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.023867013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.099780255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.175871738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.251940662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.328548569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.404760054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.481908832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.557616791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.633069354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.709578284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.785495557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.863745278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:14.939667511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.014758758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.090494525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.16669641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.252502744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.328152302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.407866074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.493952252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.569518737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.645304905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.73016361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.8061349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.886041283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:15.968105263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.045575101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.121948637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.198939525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.274790749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.35123027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.427044086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.510825689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.587413179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.662625003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.748172582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.825930232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.90190341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:16.986842149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.064554934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.139925896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.224405493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.299694662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.375371036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.452361284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.528088443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.606114992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.682620946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.758549579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.83413216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.909689941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:17.985016359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.060992609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.136687863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.212147947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.288213126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.363980254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.439725813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.515803088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.59157236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.668654833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.744438761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.819772634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.895108076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:18.970329244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.0464534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.12195278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.198584175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.273762015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.35163797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.428370679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.505486144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.581969761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.658188799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.745000618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.822091155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.897752713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:19.983761866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.059477409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.135274073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.21192598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.289503211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.364707003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.44071327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.516514478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.592605994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.668203455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.752543625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.830476766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.90605333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:20.994560437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.070018344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.145801951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.230138154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.305746079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.384632768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.460565626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.536277009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.61189239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.688070531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.764033693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.839570737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:21.918788055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.005793765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.081453115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.157137105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.240722705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.316797133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.395919889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.479947959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.555389674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.630881598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.706776791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.78278645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.858492744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:22.935558161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.012542617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.087943435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.164042279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.239716669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.315714104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.39231321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.470893911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.548194243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.627554187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.704043564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.779658721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.8547844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:23.932535874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.011249345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.086395664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.162119463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.237854366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.313512564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.389178922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.464940289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.542184236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.619482264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.695177742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.772317752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.848391092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:24.924224972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.009696581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.085890883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.161547736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.24555635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.321088146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.397824215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.484221693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.559888915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.636226162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.713529822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.791366033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.86682602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:25.94279587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.018346674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.094728242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.171960989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.257616185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.333142733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.40859504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.49424614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.56978872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.645517863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.731067298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.806631862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.881654852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:26.958000867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.034592357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.111210408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.187425061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.265445211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.340989295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.416599684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.503192941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.579405546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.655218818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.730874616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.8096694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.885408879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:27.962870557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.04067816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.116457895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.193082698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.268998211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.345569605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.421033017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.496459083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.572251779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.647964122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.723617999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.799497512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.876318254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:28.952292008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.027816796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.103471762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.182511861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.258757491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.334572523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.413985011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.489643305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.565349375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.64096882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.724330386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.800026248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.875680702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:29.952715974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.028103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.103267815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.18060498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.262745825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.338343926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.413556965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.500484274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.575927525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.651685308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.736511149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.812386182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.88805382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:30.968344496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.044193384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.120434566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.195896793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.270860486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.346610269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.421987983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.508881755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.58464309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.660326185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.745955684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.820977297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.896561414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:31.982028767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.064501201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.141161908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.225950308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.300929425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.376049823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.452154363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.527697711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.605128989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.681022486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.7578647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.833685204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.909098374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:32.98517789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.061101467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.13804237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.2142776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.28994207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.365764654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.441517797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.517771522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.593895551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.6707065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.74626444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.821530729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.897663109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:33.972880885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.04861198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.124285634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.200766915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.276472249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.352289425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.429559196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.504661131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.580592484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.656214617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.743057477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.818733595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.89431544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:34.978777148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.05430744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.130298154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.206509607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.285354568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.361076638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.436855894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.516421472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.592145655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.667904366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.751881395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.829786055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.907223381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:35.993733628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.069860664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.145400364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.228744457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.305925939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.387835229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.465954419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.542441492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.617914536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.693518109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.769101009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.844676614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:36.921908881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.009976973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.08528787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.160991028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.245388223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.321126678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.396751243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.486840195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.563044576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.638887928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.71605245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.791358035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.866880743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:37.942596093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.020926039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.096983218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.172715593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.248438528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.325535177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.401303168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.477001014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.553493399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.629306287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.705130183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.780846525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.856880568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:38.932635663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.01183666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.088053298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.164364912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.240109831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.315369848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.391846808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.470418293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.550486438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.625835799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.701629199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.777086178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.852735704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:39.927828646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.012321682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.090890831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.168323164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.252267393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.327944791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.403576172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.4895435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.565087713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.644101475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.729011157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.805090256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.880689061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:40.957058885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.032635353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.108091052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.185583674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.263609392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.339224709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.415177951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.501926409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.577538718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.653300501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.741068909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.816686146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.89234636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:41.978472346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.054238641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.129798438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.205533405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.284672961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.360871614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.436750711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.51600598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.591796628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.67258987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.749485237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.824867815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.912672383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:42.988667833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.064195405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.139713473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.215566298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.291695126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.384557778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.46055358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.538109979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.615446279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.690833241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.766159371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.841582301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.920182874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:43.995543884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.071215618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.146310032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.221573601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.29753689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.372675561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.450428347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.526096785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.601407234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.676847764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.75818223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.834210129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:44.920638071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.01237802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.087674389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.163087463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.249247146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.324420281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.399823371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.48515421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.561702564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.637430171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.714137406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.789285197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.864862178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:45.951588332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.026633785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.102023947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.177057785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.258451515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.33392635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.409055645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.506091473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.581398946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.657529406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.741927017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.81752739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.893162291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:46.978600876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.05411824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.12971522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.20853298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.285437531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.361043792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.436701189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.516176078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.591875268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.667854462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.744918279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.821291494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.897865544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:47.973968164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.049592889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.125284175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.201958962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.278150895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.354679728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.431218386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.50675271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.58260739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.658184371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.734760789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.81058862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.886773577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:48.962515808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.038141493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.113634409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.190191242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.267559639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.342759622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.427806874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.503698323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.583115483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.666346262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.751244103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.828509938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.903881348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:49.990032006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.065573562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.142767205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.226832043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.302776068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.38171847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.457887874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.533364502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.608972331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.685524012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.764584271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.840134052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:50.932279446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.013496054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.088705926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.163771283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.248574756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.324810337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.400333845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.488208462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.62641009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.701858268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.777745333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.853130407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:51.928932959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.012622016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.092020456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.167501595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.251873573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.327709565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.403435892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.490511874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.569781576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.645986181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.72173494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.798954534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.874372217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:52.951676677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.027546909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.102629739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.179824053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.2558932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.331527941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.406938744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.483799741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.559452051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.634644482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.713638789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.788771347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.86390093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:53.938811917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.016351036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.098657163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.174105597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.250937955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.326624953Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.402108876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.478718158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.554573703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.630816612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.706939776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.790580224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.866370904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:54.94234917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.018116681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.093221175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.173139013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.257710002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.337277596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.412849425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.501252145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.577057705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.653332231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.737632976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.813263685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.890267949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:55.974552726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.05041291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.12590909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.201842555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.277000906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.352808833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.428575352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.51217756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.587993136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.663743527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.748742681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.824434255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.908534358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:56.996214093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.072163942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.147847068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.232031108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.309628019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.38804731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.467074705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.542758374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.618597438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.69423682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.770464625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.846568493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.921799516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:57.999971156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.077302496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.153278777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.235535527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.311375775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.388601418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.464006748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.541299431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.61717072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.692919607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.768902064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.844725928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.921101319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:58.9967023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.074083081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.149936129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.225684696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.30156488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.37706858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.453369442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.528558961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.604654508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.683735824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.761800678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:16:59.837713791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.079217989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.154349459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.23927642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.314338034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.394573253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.479902748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.556408572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.631619244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.707838121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.784369258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.859859965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:10.940526486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.016431598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.092652715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.168936713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.254455587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.330198553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.4059404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.494024299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.569097593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.644692174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.729966884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.807165582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.882879172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:11.961568578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.040819752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.116159193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.192083154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.267783464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.343426141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.419297909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.50612736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.584364824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.661483937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.737670877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.813402516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.890130168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:12.965738956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.04352979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.120700456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.19642819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.272639195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.348568308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.424089416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.49982707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.576156028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.652913409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.728265938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.803535298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.878596783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:13.955377012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.030861863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.10829522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.18396897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.260507627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.336198561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.41216057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.48785944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.563617959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.639331421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.724294703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.799837347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.875539545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:14.952215356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.035940701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.111788085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.189952652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.266357035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.342421318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.419523151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.509055294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.584803445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.662146689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.74977359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.82534257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.900411544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:15.986330935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.061821034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.137316797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.214826539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.291559727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.367710251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.444653809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.519937442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.595123089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.672786177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.759339144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.841987387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:16.917106249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.00540564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.081045501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.156640178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.240830489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.31645963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.395079819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.482601824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.558232917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.633857322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.710882929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.786845867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.862488992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:17.94058495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.017672894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.092858381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.168720933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.244526301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.32049935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.396628594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.475536339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.550857668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.626540217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.702387249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.77903874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.854649896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:18.930745988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.008179345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.083602339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.159170135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.234824204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.310535522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.38578853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.461288709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.537244287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.612836051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.68887611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.764992873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.840589342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:19.920447307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.011329548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.088266099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.163924168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.249278463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.324607056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.400244389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.485040597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.561084976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.637941397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.714735353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.79037115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.867533592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:20.944307708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.019564748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.094774427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.171264604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.254861212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.33030539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.406394025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.493245876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.568886729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.644542335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.729359535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.804956931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.881685671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:21.958164039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.03739294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.113589513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.189362336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.265769311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.341471669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.417781651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.504540445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.580564247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.656598801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.736604961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.813128738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.88900345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:22.964674703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.042129149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.117732433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.197813474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.273772443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.349349775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.425026885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.500327797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.57760752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.653314486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.730244093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.8081292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.883763909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:23.960521385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.035985435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.111527247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.186684798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.264557393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.342524517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.417808565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.493536843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.568799835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.643853801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.73162544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.807491736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.89137686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:24.976105418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.051057174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.126705547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.202547875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.279711436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.355157631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.432831279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.513888429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.589802021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.665081622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.74965485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.825282903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.90093598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:25.992192563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.06798593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.144162726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.236164886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.312827641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.390767436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.475961761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.556619578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.63262578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.724395393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.800030102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.878128075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:26.957289168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.034454009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.115699225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.191183852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.266824481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.342466038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.418021418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.504675027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.580368744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.656641862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.732305819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.807468426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.882936188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:27.958580945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.03451505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.110326082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.189933388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.265335486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.34096613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.416503814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.492205308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.568001491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.643807562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.720944499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.799272844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.875695564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:28.950907835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.026666002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.102445224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.17825968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.256854012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.332981528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.40871691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.485185742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.560935045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.636653787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.713336158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.790767531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.866434624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:29.942538619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.017733194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.092704246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.168463021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.254352715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.331370258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.406600546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.491303376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.566796963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.642512057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.72632358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.80194712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.878151661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:30.954387626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.030323715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.10568594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.181188775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.261613084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.340977443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.417483108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.508207651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.584303038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.660291223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.745890482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.823444672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.904929379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:31.99140961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.066626649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.141747335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.22440057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.300393555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.375950663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.461227997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.537058549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.612831148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.688676387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.764537211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.840535157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.916530607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:32.996309403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.072300821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.147549732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.224476875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.29984374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.375866806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.451340489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.529381534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.606039488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.684727198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.760157808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.835978024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.911080693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:33.986775755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.062249886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.1379789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.213527112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.288996282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.366161348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.442100765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.518013141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.594634615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.670398798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.755607235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.831215479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.906851532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:34.992918509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.090526504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.166065788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.254355386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.329953262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.406368334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.492519311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.568007298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.643592726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.727975296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.804006779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.879573294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:35.955611113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.030767415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.105965094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.182021345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.261872302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.338040234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.414011811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.501003536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.576645477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.652081559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.736840966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.812867456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.88838498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:36.970786307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.046753085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.125194135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.201205617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.279688908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.361653749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.43759371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.515806118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.592015778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.669004489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.744734303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.820710233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.898487978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:37.974111167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.050213818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.126020945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.201780136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.277521406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.353951421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.432241846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.508067085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.583831588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.660252451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.736100795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.812148181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.888097486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:38.967979772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.043418798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.11999896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.195768614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.271357402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.347396437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.422527459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.498074838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.574734329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.650620017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.73406459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.809913094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.887329811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:39.972394918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.048351039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.124082677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.199976141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.275756036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.351234391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.426650473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.513851512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.589447501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.665063905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.749205576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.824810236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.900036748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:40.984620344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.071719943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.147195257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.231865799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.306788722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.381884288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.457762616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.533106665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.618309182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.694278551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.769725961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.845815684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:41.923531125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.00934501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.085219946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.161587209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.245750608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.321250115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.396865015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.481819849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.558194311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.634161633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.713113122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.790426061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.865844735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:42.941425811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.042392059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.295859197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.373967923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.456617638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.532893603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.609295522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.687783101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.763178127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.838639233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.916633814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:43.996321153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.076408209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.155707927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.232398458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.310344685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.388786184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.464721153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.541275746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.616844502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.692978769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.768686407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.844976612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:44.92066297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.00757719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.086218531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.161764598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.249539406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.32485107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.400248656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.487354782Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.562895793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.646588978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.730391444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.806370062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.881620317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:45.957637751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.032750533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.108575612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.184239985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.262473897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.337605239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.413265292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.500859681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.577392386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.653145432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.736886937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.812214186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.88748825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:46.965690449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.04146852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.116878489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.192889299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.272302394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.348251539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.423826343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.508712728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.585231192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.660752396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.735838169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.81235097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.888006767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:47.963992488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.039665981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.115373587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.191227979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.266936672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.346639532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.423799605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.502510515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.579147893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.655061997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.730694434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.806308726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.881478117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:48.957035225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.032833968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.108539333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.186694748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.27391054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.35327701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.430405339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.506003695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.582400718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.65796317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.74194503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.817312375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.892838123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:49.97927848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.054505311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.130716892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.206405777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.281776578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.357186324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.433760181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.514477518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.589906432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.665281425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.750845035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.825786486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.902575003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:50.990386226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.06581002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.142327397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.226321129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.301857629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.377237806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.453443146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.530010028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.605366749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.681016721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.764071402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.83965283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:51.922060653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.008658004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.088172445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.163565646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.2497492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.326108847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.401520769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.486954936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.564700809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.646128236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.721702432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.796806061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.872564995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:52.947990357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.024334804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.100479343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.180188154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.25711712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.33271426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.408354121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.484936107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:17:53.560669153Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:53.636186388Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:53.715207254Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:53.79053335Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:53.866206811Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:53.942454104Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.018581172Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.094250441Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.169552665Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.245217358Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.320753313Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.39742778Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.473553055Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.551921529Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.627740816Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.704504755Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.784990409Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.86093213Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:54.936718233Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.016078047Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.099505148Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.175685752Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.261403668Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.340892284Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.416703795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.503566846Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.579123986Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.654923529Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.739818617Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.815891764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.892487509Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:55.978182769Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.053782277Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.129507547Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.206114524Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.281651568Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.356803166Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.433279422Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.514159545Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.589785773Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.666786516Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.752269613Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.827872481Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.90350431Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:56.989567798Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.065360141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.140793119Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.22482746Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.301872939Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.37720534Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.45462788Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.530255229Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.606129685Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.68207995Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.757734851Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.833419416Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.908976651Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:57.986554266Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.062165518Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.13820132Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.213948543Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.289808182Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.365169607Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.440739035Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.519472665Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.594739113Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.670560832Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.746100115Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.821783753Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.900687241Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:58.976847173Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.05432997Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.130110057Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.205855359Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.281862264Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.357074375Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.43388206Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.509615362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.589769843Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.666191058Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.751496744Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.827166621Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.902734193Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:17:59.988528621Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.064984173Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.144569271Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.230642999Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.306542927Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.3827699Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.459101098Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.534956801Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.61063375Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.68736153Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.762454183Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.83859437Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:00.913903443Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.002261458Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.078802194Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.154873165Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.242755813Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.318345529Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.3952952Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.481081372Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.557141398Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.632901293Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.708900198Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.78564081Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.860903225Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:01.936924819Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.027809492Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.102879041Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.178177745Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.259726069Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.337942892Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.419419343Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.505120234Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.58146196Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.657671716Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.733319833Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.808757451Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.885783954Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:02.961311333Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.038934773Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.114344326Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.18975836Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.265148873Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.340571579Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.417391103Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.49361878Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.569878265Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.645650095Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.720895967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.801013007Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.876633124Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:03.952795967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.028389907Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.103980391Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.179736318Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.255556725Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.331902419Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.407764586Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.483818309Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.55949001Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.635170255Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.71216143Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.787873611Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.864029735Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:04.940029824Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.016516384Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.091909842Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.169668515Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.256035847Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.332075105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.408897925Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.498572374Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.57447435Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.649988225Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.734156296Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.820733167Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.896773225Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:05.981098386Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.056829416Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.13227801Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.209913737Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.286233671Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.362174783Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.438042263Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.51417237Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.594263906Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.671043046Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.759340228Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.834879832Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.911736573Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:06.998400741Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.075813649Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.152713367Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.237935308Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.313827812Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.389711292Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.476401604Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.552512415Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.629495142Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.707574459Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.783417074Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.859192777Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:07.934676123Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.010685013Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.086820272Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.162806601Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.240608635Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.315917291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.391837603Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.467810524Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.544765251Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.620634298Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.69649461Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.774767498Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.850380222Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:08.925572781Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.001047167Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.078851985Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.154262402Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.2297069Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.306394775Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.381671174Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.457168025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.532832494Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.608459107Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.684190104Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.762933046Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.841520979Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:09.917185927Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.002785249Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.078456022Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.154097931Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.238220177Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.31600061Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.393611345Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.478869543Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.554301401Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.629929421Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.70616145Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.782131971Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.859357772Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:10.940063237Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.016966026Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.09299018Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.168323925Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.256791765Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.33230948Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.407662361Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.496866755Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.572778459Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.64828315Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.733433378Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.80932121Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.885530582Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:11.961822675Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.040350126Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.115404219Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.194082872Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.269430249Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.344604631Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.420413998Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.508437512Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.586835906Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.665670593Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.741538681Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.81734248Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.893104838Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:12.968875676Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.044707059Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.121395638Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.1971371Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.273053316Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.348534295Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.424257836Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.500154308Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.577421871Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.653252006Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.728730328Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.804505423Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.879669501Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:13.955296913Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.032362809Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.108758392Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.191234792Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.267866921Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.345982239Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.421985785Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.497669678Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.57314208Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.657039011Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.745604997Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.820957877Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.898423362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:14.986460349Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.061991408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.137822151Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.223609603Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.302002845Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.377732979Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.454304084Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.529848583Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.60554918Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.681280114Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.762745429Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.838306984Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:15.916325789Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.006178799Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.081528576Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.157113044Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.243939966Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.320115706Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.396721499Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.484995385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.560323145Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.635738555Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.712164314Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.788025905Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.866592173Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:16.942625511Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.018258043Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.093847151Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.169690278Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.25691823Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.332543626Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.412888478Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.498082066Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.57379508Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.649647999Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.725379957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.801160843Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.877186053Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:17.95613799Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.032239105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.107624466Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.183135557Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.258834906Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.334420846Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.41018938Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.488038806Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.564802778Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.640639217Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.716291333Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.791995291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.868477051Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:18.944534805Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.021706526Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.097910714Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.173463917Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.24894Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.324504435Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.402888236Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.478683235Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.556465268Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.631757828Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.707415097Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.782913771Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.858589632Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:19.933788367Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.014244452Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.093022274Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.169515362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.252873054Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.328162766Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.403924356Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.489941635Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.565731834Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.644500408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.728183481Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.804811226Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.880580496Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:20.956696011Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.032315392Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.108720126Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.187484477Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.262934831Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.338312768Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.415839469Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.50749932Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.583150317Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.658738497Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.746103698Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.821710726Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.897779328Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:21.982889684Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.05929573Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.135252747Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.212250194Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.288892148Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.36449812Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.440167869Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.515729808Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.59177217Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.668147848Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.746136028Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.82246553Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.898314481Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:22.974509773Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.050301604Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.125847895Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.201567724Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.277738344Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.353607648Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.429380342Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.504700262Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.580026774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.655581994Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.730876794Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.809478998Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.88512017Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:23.960501915Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.036154768Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.113622973Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.191371309Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.267306534Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.34979983Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.425725774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.501348579Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.57707388Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.652633644Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.737468731Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.813079631Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.88904436Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:24.973835127Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.049443275Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.124880701Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.200966263Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.276633452Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.352301345Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.429579499Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.513091401Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.588896992Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.663987277Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.753684221Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.829225393Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.905055528Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:25.9938379Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.069910662Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.145241975Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.229240859Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.304995281Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.381449168Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.458464503Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.535345916Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.610658892Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.688576511Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.764014417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.839081374Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:26.915260025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.001974818Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.08173611Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.158649011Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.245894435Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.321992286Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.398874755Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.485705613Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.561431746Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.637558717Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.713201618Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.78909489Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.867542148Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:27.943516573Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.018658762Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.094177213Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.172210258Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.248057289Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.32854259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.529466912Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.605049043Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.680352227Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.76188999Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.840956137Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.916283993Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:28.993141086Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.068984757Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.144843404Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.220565634Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.296679613Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.375117206Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.451623318Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.527458541Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.602881631Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.678377041Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.767276791Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.842954252Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:29.921389734Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.007386373Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.082289552Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.15803287Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.242807764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.318482537Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.394080989Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.481669201Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.55765793Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.633279967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.709562044Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.785416723Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.862088213Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:30.938155087Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.015798078Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.090697385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.165759414Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.252186042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.32823042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.404609043Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.49170688Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.567509143Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.644601919Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.727259537Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.802376606Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.878132308Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:31.954533907Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.032407429Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.108440991Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.184049043Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.26241342Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.338029408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.413847383Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.500064569Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.577194753Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.653179098Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.729003537Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.804914121Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.88071984Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:32.956485526Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.032622673Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.11135291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.18783419Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.265835138Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.342797192Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.419693581Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.49537501Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.570891957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.648340706Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.723901461Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.799598762Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.874691767Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:33.95018785Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.026255428Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.102147196Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.178138645Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.254110957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.329387933Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.404690285Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.480429187Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.556094199Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.633764935Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.711289076Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.7868554Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.862402139Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:34.937992431Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.013816229Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.09334427Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.169279366Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.256262418Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.332062889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.407563419Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.492563213Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.568203105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.644407197Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.728370913Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.804496764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.880361875Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:35.956573615Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.03253636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.108527457Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.184905503Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.263321721Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.343224966Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.42043928Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.506391022Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.581817216Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.659314637Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.745516815Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.821335525Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.900771149Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:36.98691915Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.062617795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.138286903Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.222214299Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.297859823Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.373647269Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.453236271Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.529208199Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.60458604Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.680334478Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.756056036Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.831961371Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.91047823Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:37.989747163Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.065606803Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.143084287Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.219724385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.295584889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.371677139Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.447576459Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.527694875Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.604999974Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.681096096Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.756892535Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.832527723Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.913116417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:38.989626945Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.066916908Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.142887493Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.22111526Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.296801105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.372044192Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.447417264Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.523248007Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.600540466Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.676615916Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.758764535Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.833755139Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.90958329Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:39.996215201Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.07265072Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.149220353Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.233240805Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.309047164Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.385505467Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.461996123Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.537513774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.616980533Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.693082064Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.768655043Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.843883282Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:40.918859613Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.005804521Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.081566399Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.161426636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.248129748Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.323830345Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.399599487Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.486620044Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.562333633Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.637947221Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.723188042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.799603849Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.875724932Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:41.952057633Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.030003444Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.105938573Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.181566529Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.26383467Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.339108349Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.414117353Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.500803761Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.576317252Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.65197372Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.727178119Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.804798518Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.880860048Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:42.956671846Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.032210713Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.108719417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.184180395Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.259652157Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.345294679Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.421024109Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.496599232Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.572151603Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.647749479Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.726165697Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.801653843Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.881638369Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:43.957572217Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.032843081Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.132580832Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.208874557Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.284092267Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.359691039Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.439607693Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.514922397Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.590093195Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.66534489Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.750934259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.83169438Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:44.91389084Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.001579213Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.077744329Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.153091385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.240761678Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.328892618Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.404196634Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.489119786Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.564779167Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.640032878Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.72206508Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.797276038Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.872466037Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:45.947996615Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.023197782Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.100830469Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.176497657Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.259176364Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.334343354Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.409638697Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.502124351Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.577627666Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.65417029Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.738350585Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.813747306Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.888973848Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:46.97401505Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.049881826Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.125525878Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.204364981Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.279926248Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.355506556Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.431157392Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.512981815Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.588725389Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.664978601Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.741040099Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.817034876Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.892716145Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:47.968575624Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.044298174Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.120356408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.196720278Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.27344252Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.349251695Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.425536236Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.502637363Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.577749537Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.653555319Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.729379278Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.805466472Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.881212062Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:48.958933774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.03485031Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.112233873Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.189710942Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.267402798Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.342761599Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.417947533Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.494029063Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.569336279Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.644394467Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.727992866Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.809748264Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.885273467Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:49.963676468Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.039403497Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.115361538Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.190834132Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.266391719Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.345234502Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.420766841Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.506770904Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.582426476Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.657308086Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.740970774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.817450997Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:50.915251634Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.000974989Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.076417215Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.151736911Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.236883202Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.312282611Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.388173227Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.471964364Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.547739298Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.623283765Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.700120666Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.775482954Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.850655896Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:51.926192971Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.014328838Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.091348301Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.166382361Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.250526719Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.326277909Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.401886025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.488470607Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.568759138Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.643963536Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.72092399Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.796612395Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.87184025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:52.947493998Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.023781579Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.100717169Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.176640169Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.25283594Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.328364983Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.404067436Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.480954737Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:18:53.557398768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:53.635648455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:53.710934711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:53.786201894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:53.861285971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:53.936389216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.014482037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.090824274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.168952488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.244793215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.320461587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.396187657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.472316995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.550258902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.626371441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.703021331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.778567878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.854639872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:54.930330581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.014514267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.089861707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.164974137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.251545695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.327510776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.409068219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.49450805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.57012631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.645372021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.729599068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.808992323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.885000732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:55.96199629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.037594166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.112738467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.188831934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.264632148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.343204175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.418591936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.504773025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.580682905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.656291533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.740323858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.817005044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.892871787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:56.977553112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.05328827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.129011651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.204804217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.28036318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.356570024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.433126312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.513971618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.58989321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.665800498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.741478311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.817031162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.897677265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:57.973432135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.049273789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.125570938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.200759977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.276449789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.352203347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.430268488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.505874779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.581591089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.65720426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.732855449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.808761233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.884403845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:58.960381309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.036080946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.112243214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.190229697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.265893078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.3411049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.41719731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.496050877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.572423643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.648490389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.738529866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.81397206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.890245112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:18:59.975702192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.052319569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.129978336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.205785143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.281565997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.357930955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.433138233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.514143669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.593989025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.672114967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.756850789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.832453432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.909275804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:00.995427485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.071655385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.151698056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.235953552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.311660229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.387790911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.471832292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.546685774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.62234029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.699466986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.775154207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.851440412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:01.926632554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.01047534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.085990558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.161684883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.249480874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.32483321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.400433102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.487102997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.562654024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.637969432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.714241013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.797457966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.873117123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:02.94900937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.024624174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.100288322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.176067608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.251442057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.330211495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.405486838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.480826182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.556074805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.632286097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.710277157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.787282795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.862449785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:03.937763657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.013516894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.089270804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.164936872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.240459387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.316217585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.393414586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.469408531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.545127112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.620318198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.696209229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.771493085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.846676395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:04.924955266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.013270976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.088363757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.163785918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.247857507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.323594584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.401086725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.488391381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.564115723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.639864384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.724074951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.799996959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.875931255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:05.952198931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.028797108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.105053041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.180348768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.261257211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.336865839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.412537571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.507698908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.584271325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.660252182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.74832888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.824014789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.89974825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:06.985090832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.061660017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.137686282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.220310012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.296192019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.371778374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.448369863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.524700292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.603119902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.678763442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.754503879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.831471245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.909979272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:07.986256804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.062231805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.139368389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.215394462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.291150388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.366482244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.441946678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.517980815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.593369536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.676909662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.752754324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.828250759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.905143467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:08.981173189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.056922842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.132400684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.213794285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.292386281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.368423426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.443839763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.520071023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.595520513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.670798416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.75796771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.833607571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.909143045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:09.996115025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.071732869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.147560155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.237036393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.317326651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.393069424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.480372608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.55641481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.632164719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.708353899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.783959646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.861095271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:10.936741179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.015618074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.091240334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.166271514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.25208943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.327337925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.406510632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.49273873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.568326973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.643901265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.728196536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.803983119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.879886918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:11.959728978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.035707307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.111579042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.187454553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.264192444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.339589741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.414705274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.50215134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.577405083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.65310456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.728871302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.805352933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.881766339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:12.957457176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.036258134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.11159223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.186883158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.262232422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.338916936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.426212536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.501752587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.580005634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.655500692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.730845124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.806039762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.882140844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:13.957236537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.032945934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.110009205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.186224337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.262033927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.338934028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.415672783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.490910269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.566248141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.642951216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.729707096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.805386125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.880956192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:14.957108795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.032691918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.115485282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.192076291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.267718007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.343532045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.419174817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.506131853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.581517885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.657520278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.741327704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.816807497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.892526399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:15.978631903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.05453663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.130273836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.20834256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.28384885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.359408517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.434926872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.514363998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.591132194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.666173102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.75663748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.832612033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.90803445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:16.99415845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.069772774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.149697363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.236643358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.313065085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.388444237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.473497375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.549005585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.624786247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.700612734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.777282848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.855771098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:17.931726834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.007691146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.084177738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.160524775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.236158971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.313565479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.392748426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.4690818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.546321009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.622030438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.697828636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.773585298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.849313415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:18.926566384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.002345318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.079575568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.155730442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.231573409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.307238774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.382522469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.459827215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.535994474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.612738157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.68938507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.765356231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.841447969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:19.916888178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.006058811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.081467788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.15707488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.242735962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.318409934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.394285253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.478768016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.556429951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.6327327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.708941047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.784509706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.861177548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:20.937019171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.013795558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.091400116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.171228416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.256129968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.332325035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.408001632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.49722737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.573212066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.64988394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.736313288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.812358146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.88858931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:21.9733787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.048950175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.12401406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.202312579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.27905655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.354689562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.430524048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.512834942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.588636468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.664135686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.7420046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.817894799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.893600612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:22.969167063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.044834923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.120433983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.196394711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.272635699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.348470761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.42418387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.500118806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.576923482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.652890546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.728988492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.804154266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.882327184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:23.957933315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.033149906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.109648593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.186254194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.264077987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.339659222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.415764112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.491531654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.568335242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.644424708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.726835314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.803570613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.879674639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:24.956466066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.033864414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.109660564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.185314728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.261851304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.338846862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.414678789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.50076746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.576491545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.652170894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.735654475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.811465089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.888349254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:25.97385779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.050567296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.12618386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.202390959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.278042083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.353576694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.430608412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.514054489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.589604587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.665837351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.749827147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.825424382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.900990545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:26.987808667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.062836135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.138442234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.222857763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.298439383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.375689216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.451838395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.529579595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.604833114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.680645936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.756293508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.832151867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.908056914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:27.98414238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.060329959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.136023164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.211992436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.288398387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.363796387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.439086195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.514531204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.591256454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.666281938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.74192919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.817627803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.893509074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:28.9698812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.045677414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.1226699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.198531779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.274848256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.350100494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.425298428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.501021073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.576974058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.656807286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.74088217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.816518254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.89378524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:29.979342896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.056139956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.132481649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.208967088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.284594116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.360142839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.436114351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.514493992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.590057755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.666051027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.754219503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.829279675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.90603443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:30.992505027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.069016834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.144663414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.229016639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.306955889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.382882665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.4596347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.535273984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.614337218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.690547325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.766836314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.844102403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:31.919424435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.006291517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.081765455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.158360431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.243042044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.318798354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.394443366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.480465861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.556396636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.632794138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.708560272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.784058082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.860882534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:32.937129346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.013725826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.150815084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.225891353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.302200022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.378762262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.45668788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.532446366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.608414838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.684440367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.760352551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.835507284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:33.932564774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.008089401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.084713626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.160623921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.236132515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.3115117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.388888223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.464389201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.542200482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.617661299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.693971664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.769208287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.844633488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:34.921231505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.008865733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.086031117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.162678543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.249444343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.324990538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.402014576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.488903419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.566098819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.643060105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.727260463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.802676192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.878299412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:35.954604113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.030125059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.10568607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.184787992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.264800006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.341204484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.416771255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.506410278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.581944409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.657431627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.742414139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.818031343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.893677251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:36.978878135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.053882466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.129591223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.205716209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.285220089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.362186878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.438745119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.514476468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.590294026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.666324867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.742748257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.81876441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.894489935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:37.970266373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.046032186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.124280977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.200729136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.27699854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.354538745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.429711591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.50629236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.582007772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.658013173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.734403059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.809788771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.888213309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:38.964153044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.039450884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.114709138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.193039594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.268681694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.344021742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.423191217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.498250237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.574431416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.649770088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.73434978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.810041192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.886133538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:39.96613416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.04165613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.117349335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.19290753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.268671775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.344735257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.420832307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.509428532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.584734499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.660273014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.744793504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.820652919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.89639326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:40.982826576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.058460292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.133962294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.210834043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.286399245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.362144867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.437800599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.516154703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.591793891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.666681932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.750622287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.826240163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.901749877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:41.987571121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.078201069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.153660223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.244026328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.320160658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.395764261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.48060722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.55652334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.635859985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.711740296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.786957046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.86262481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:42.93809158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.01478835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.093096501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.171943636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.247177314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.326570985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.402050906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.477402602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.553150111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.62855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.704951726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.781583087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.857260035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:43.94503481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.020967121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.098544031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.174013457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.259972686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.336503662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.412042849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.487552979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.562805025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.639670469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.723398213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.800922707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.87730792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:44.95668911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.032151592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.107972606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.18349752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.261646373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.33941343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.41462746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.501536046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.576775677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.652172589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.735631498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.810762391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.888322916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:45.976148827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.052827869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.128950071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.205214899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.28033072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.355552686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.434213834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.513218923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.588300919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.663746697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.748487894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.824209259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.899897696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:46.989406733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.065347269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.14077471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.223718091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.299690179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.376297188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.452438687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.528487448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.604125708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.679839872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.756094428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.831918803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.907730473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:47.987920569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.064532122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.139979243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.216040389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.290895918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.366508065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.442436057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.518100717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.595364279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.671329423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.747320423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.823257695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.899085781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:48.978516668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.054144143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.132189347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.207951737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.283154311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.358282708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.433709317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.509330232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.586379487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.662268694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.745947637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.821283045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.896690869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:49.982213229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.057222553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.134348288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.210324505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.285297764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.360733877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.435701087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.513847989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.589398759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.667293721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.755225937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.832220343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.90734554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:50.992503031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.06833995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.14376867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.229006675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.304251745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.379588369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.455068962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.529860715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.605663169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.681389846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.76362045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.839213109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:51.914484324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.001207276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.077122307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.15244597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.228547852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.30747806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.382774299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.459267066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.534505481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.609871321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.685584654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.761511845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.838790671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.914066526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:52.990421435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.066089647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.142820754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.225091934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.304683399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.381043908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.456897563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.534531497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.611686801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.687566056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.769955638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.845361703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:53.923218744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.000268031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.076573659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.151993036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.227992485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.304124543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.38000687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.456607542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.534027202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.609628917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.686279734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.761672327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.837396924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:54.914187807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.006457809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.08416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.159930742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.244624643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.320916319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.396590611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.482150572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.560622277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.638196787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.722657213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.797751529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.872671027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:55.949156338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.024727621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.103114461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.178557519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.26072009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.336318477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.412000673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.497369079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.573211437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.650819707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.735442887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.811153884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.886300553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:56.963799542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.039449065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.11482329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.192029602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.269610096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.346778232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.422279114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.507514366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.583908444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.659359661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.737387489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.813264823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.888917099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:57.964160314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.039804334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.115654212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.193199537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.269059624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.344358423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.419676518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.503027873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.579212764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.655825565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.734216373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.809843593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.886270599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:58.961860858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.037191114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.112429176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.188172813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.265287925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.340993129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.417402599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.493920519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.569482937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.645145421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.731497264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.813829854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.889437809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:19:59.973752921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.049380908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.124860606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.207889332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.288526123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.364009532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.439744177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.515628392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.592289386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.667462999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.757926065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.836452043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:00.926874533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.011527057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.086726367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.163173405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.251139062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.335036056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.413806709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.503795817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.579387228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.657471568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.741789752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.81955044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.898754668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:01.98346044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.068572651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.14415443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.226448554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.302421987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.377618672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.453861644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.529024217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.613640037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.688821267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.770318613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.845835175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.922479816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:02.999962452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.078780786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.15634352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.233212356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.308955801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.397278742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.47476445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.553224604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.629427703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.712284491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.8002345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.878068501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:03.95353639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.033477043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.108990789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.188866289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.28834474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.371151959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.447784472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.526286994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.606745446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.682812448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.826331167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:04.913967635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.003084635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.086383029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.163861314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.252237888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.327421293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.403091617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.489999148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.57572887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.6521377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.737022419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.813368113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.89559574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:05.98216509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.059671663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.138044455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.224448011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.300623461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.37738868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.452850553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.527811332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.604719528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.681929777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.760432491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.865271525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:06.989599492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.06783145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.250488421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.338303452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.438003825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.523909934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.60480612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.680933698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.756499093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.834226628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.920221219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:07.995851158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.081659154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.157730187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.234652528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.310012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.388229974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.465787139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.541427671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.620879965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.696329902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.775537778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.857456665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:08.935262602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.054363779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.134521651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.246827473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.352682969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.428765714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.504184643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.580330557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.656298997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.742549495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.817818982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.894181667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:09.979816892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.057854352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.134661875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.211853979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.289100133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.364562486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.44083461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.521639691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.611769952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.705681128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.780946871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.856115172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:10.93163711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.012241036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.088530024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.16389004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.254029614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.329767107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.40478507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.490160644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.5652252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.640473022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.724103324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.801286117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.877146875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:11.953256821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.029176172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.104318457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.179436646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.260035772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.341957508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.417081328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.503792376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.579356714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.654602297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.730127083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.805742974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.882391711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:12.957716399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.033027902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.108432526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.184742123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.260163388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.336879838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.416708649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.494257302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.569900554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.645327483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.72285828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.799326598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.878958159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:13.956948642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.035679775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.112982249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.189968751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.265438944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.340797136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.417091084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.493767694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.573570393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.649666418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.734482849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.810216086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.885642854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:14.96201754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.039082282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.11445321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.190195695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.268811371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.343919159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.419796622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.506557238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.585576471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.662279289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.748299159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.823460292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.902743529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:15.988803656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.065333639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.140964923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.223184742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.29854767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.373847749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.451620405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.530109935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.620590281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.697426124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.772674459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.849284443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:16.926258817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.01296756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.089885357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.168977455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.256764581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.331980435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.407273218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.495474013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.572025789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.647808658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.723436998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.798869239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.877796118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:17.953263783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.028797849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.104063816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.179847998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.26272597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.339112431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.4145336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.489788142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.564978268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.641420602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.716863339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.79469558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.872172264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:18.953091682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.02844757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.103936164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.17945919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.257700524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.340403454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.422414695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.504363983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.581676249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.657240363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.743636687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.821368862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.903931982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:19.992347117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.068508647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.144269884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.227410708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.304024341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.379232163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.460398944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.535758608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.611158496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.686911541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.763683192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.840746174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:20.916558516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.015617857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.090755374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.166894024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.25872722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.334858606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.418193545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.504415946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.584723964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.667523503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.754194102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.829534406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:21.929418301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.012125039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.087300733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.168783422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.256505939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.332282089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.407774682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.493519189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.568924197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.644806908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.729759308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.805237118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.880533933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:22.958356733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.035821257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.111335547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.186611818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.268628851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.345249075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.433062762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.508927872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.584643509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.65994826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.737209805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.82057204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.921756369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:23.997103072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.080435099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.157131996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.232590061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.308308642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.386237076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.461846695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.558857145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.635236342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.712081146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.788175731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.866128198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:24.941779193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.017222058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.09255945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.167884009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.252421171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.333967094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.410100016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.496172079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.571269147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.649488657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.733198641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.808393886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.88371691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:25.96179997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.03718373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.114542844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.190171984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.265753826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.342127392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.417343758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.506772761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.582268267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.657787613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.741670111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.816936685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.892178683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:26.976346753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.055729382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.130749042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.206408069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.281511986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.356630494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.432037359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.512175518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.587685264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.663200194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.738628371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.815861019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.891683505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:27.967220291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.042527378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.118118469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.194217247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.269886131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.346144303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.421463582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.497695481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.574594461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.65348646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.72909688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.806206839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.881793993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:28.957850659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.035343311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.112866139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.190328519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.267821844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.343657418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.419455711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.494534763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.569824986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.64502948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.73015497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.805310919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.88418935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:29.963143334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.040230188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.115622621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.190942956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.269599016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.344927415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.420373096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.506336517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.581527379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.656864098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.741393677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.820598896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.895824414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:30.982162368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.057461775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.133091682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.209604354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.285545241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.369383642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.446460289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.524228721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.600046535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.675227284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.757390303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.83423837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.909860342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:31.996133591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.07189182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.15071841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.239306091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.315916651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.394018848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.480858281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.556415099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.633652164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.709193974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.785931672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.865255773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:32.941329046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.017030603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.092351418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.170730514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.246470183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.322741699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.398770011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.475323675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.55061473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.626047962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.702000882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.777613125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.852942133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:33.928225571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.003900535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.079545611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.158522827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.234802951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.314845685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.391274995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.466458976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.543849931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.61985258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.695687642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.77083783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.845962963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:34.92159783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.01652646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.099721172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.175625931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.259158248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.335818633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.411145177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.497304409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.572440229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.657191571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.742050273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.817420721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.906407319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:35.992360564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.068747986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.145396371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.23145237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.306789665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.381946478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.457913478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.533796444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.613827723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.691111444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.769189736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.844755994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:36.922607819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.008504136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.084309182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.160399927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.249811619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.336991984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.413061802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.501002114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.577307454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.653410775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.730885251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.807558085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.886861577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:37.963001059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.043600505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.130681541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.20608943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.285546876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.36315937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.454416078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.701275827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.781896585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.857962498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:38.937002147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.013287199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.088536493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.178314942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.254827165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.359882202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.441292794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.518477026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.604272477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.704473113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.784278628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.860234236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:39.936369206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.014940465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.090563364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.166957601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.251973266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.338478231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.415197433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.500235562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.575688123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.652639648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.742249934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.826493844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.906800454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:40.99547924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.075099888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.15075706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.234731175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.316049158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.395153416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.482327574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.559755009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.634957806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.713992975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.789455936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.864961266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:41.94154405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.020026443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.095753728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.173119818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.289040184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.432765882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.514066169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.593784323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.669327285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.745906069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.82327184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.906228949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:42.985022034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.060720711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.138261843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.21433198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.295825998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.393034466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.484789933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.59570252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.672329144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.750419533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.827659445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.907488609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:43.994729359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.070586597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.149256449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.225975907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.327222253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.404781978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.487885777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.601730915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.689415544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.766949637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.84243663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:44.9185932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.008744326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.08398306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.159221154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.243708011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.320088009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.397863896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.499400326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.575712066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.656342201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.741138982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.860266015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:45.96396945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.039374714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.1155077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.191465516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.268303631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.344469577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.41975484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.508059125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.584086317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.66146556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.745824352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.823659473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.899349317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:46.99066481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.066227132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.141475882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.229635141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.304799634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.380174434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.473216926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.548736207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.624284769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.699811507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.780644812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.85631936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:47.931721712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.00692627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.082447887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.164276694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.239894953Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.315567836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.390915276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.466277403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.542012112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.617127772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.692524461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.767863548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.848097165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:48.926853834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.003314024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.078662839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.154076392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.229421303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.30504577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.380914593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.456908473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.532122534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.607589591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.682778341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.761011003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.836124935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.913481585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:49.998722981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.074348984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.149311971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.233583977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.308750838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.385616602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.462250043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.537043203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.612061454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.687666465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.7624314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.837471188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.912452798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:50.999268039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.074490709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.149645153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.233314656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.318057933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.393116121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.478481294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.553425624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.628570277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.704499132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.78021064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.855057561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:51.930057924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.007344621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.092295261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.168908861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.25541021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.331310201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.406266499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.492193344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.571201024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.646640337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.722404806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.798199355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.873762861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:52.950047209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.027381139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.104518075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.180780982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.256517099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.332265536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.408026965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.485349854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.561070611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.639136359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.715162111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.790565167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.866642824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:53.943823152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.020613939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.098369699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.180323978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.266662189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.344376252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.419699563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.496224522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.573468339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.648632096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.73224307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.808641179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.887516346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:54.983786049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.06019075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.135900243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.21287836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.291491731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.368761148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.444589714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.519769631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.595136367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.670180634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.755138154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.832481044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:55.914216761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.006740174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.091431226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.166623431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.252403458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.327912148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.405050107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.489962858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.565122103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.642583555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.726231105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.801862644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.876973409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:56.957267346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.033632367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.117871765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.19375502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.269550785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.344983794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.420498083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.508548445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.584337074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.660129959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.735873788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.811585424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.887241508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:57.962549267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.041318416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.117022564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.193178526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.268794321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.344165217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.419312109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.496937787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.573193783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.66946099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.745102577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.822804864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.901495228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:58.977029454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.052407422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.129090303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.204594544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.280276388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.356366365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.431727277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.507632612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.589207302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.672274205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.755824986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.832180599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.908478195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:20:59.993480195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.074419742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.171716786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.259099395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.334342289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.412023615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.500381117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.580398122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.65878685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.745053828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.820210033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.896110151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:00.984112864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.060067255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.135856237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.218937443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.306071696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.38222209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.458821546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.537377477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.622624184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.698195371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.773839934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.860420964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:01.939226433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.015967363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.091414804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.167090312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.252738657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.33003729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.406942862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.495713681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.572780407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.648723855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.724283329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.800218488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.87591214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:02.954880716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.031719983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.107872681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.18481979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.260756165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.336572699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.412028108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.487506749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.564844423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.640427993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.715853898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.791592222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.869897909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:03.945550472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.029626796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.105677221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.181213015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.256701864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.333757646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.409233472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.486415559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.566229714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.642843667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.729486457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.813133495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.888737962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:04.974258881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.050860962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.133548979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.210209492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.430747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.527235938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.650066092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.736938102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.812287909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.893507715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:05.978103566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.053670496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.129891323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.20592546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.281437413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.357043384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.433047696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.512802522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.588433518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.663766973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.748147429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.824276127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.900152405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:06.98877343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.064665196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.139824793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.222597612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.297902778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.373071527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.449151425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.525466973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.601286802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.676887813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.752728923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.828307981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.906374689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:07.981762225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.05891612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.134737038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.210800103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.289356801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.364754705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.44160034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.517050405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.595010039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.670644139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.747237451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.822823037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.898879094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:08.974914606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.05271891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.131073686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.206485958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.300593008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.376795435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.45437772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.529923562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.607272436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.684895042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.761689157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.837371064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.912880298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:09.999036458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.076271954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.156458018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.241018989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.317349961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.393157374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.482354407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.557511796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.633349642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.712719631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.789615059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.865851822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:10.941778021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.017727676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.092778567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.169413768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.25603691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.333544762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.40878484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.49447149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.57261455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.647978342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.731840999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.81032144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.885429292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:11.962032172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.037750304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.113017327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.190708637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.265945931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.343222484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.418415873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.504763812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.580041682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.65648456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.732095363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.807404914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.886762775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:12.96215463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.037538614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.113511534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.188936446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.26447144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.342336161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.419345734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.494809527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.570125446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.645330451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.720928102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.797905227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.87634346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:13.952652864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.028458005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.103706147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.179285046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.254646725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.334790324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.4101305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.487718865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.563479718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.638876566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.721050496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.796966935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.872225797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:14.949836339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.03045444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.105815096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.181188327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.259403677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.334573258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.409801559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.496549023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.572077841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.652720519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.736859884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.812775427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.888025265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:15.973338821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.048798294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.125118098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.201102506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.281761216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.357590262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.433558733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.513894175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.589754645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.670667919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.756316552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.833333998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:16.92402049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.008245712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.086627112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.16417394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.248702206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.324029453Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.399930852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.485442331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.56179804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.637027462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.713791112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.793154797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.868502556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:17.943943372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.019278107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.094520297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.169642966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.24731946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.32404759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.399295636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.474495777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.549738703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.625075742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.703587159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.780288377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.856619189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:18.931833507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.00779257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.083269035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.158447768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.233641477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.316444664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.392524497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.467667614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.542717385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.618119609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.693370919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.768666197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.845727579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:19.921234317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.006541217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.082289046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.158403215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.241211842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.317488382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.397324457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.484069937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.559140028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.63435537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.710577349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.785974197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.861154402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:20.949706017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.030206997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.106079212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.182292742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.261040323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.336197104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.411132154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.50020016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.575373037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.650245494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.733002888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.808051283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.883860521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:21.96012234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.036504097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.11209058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.187376194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.262376557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.337523769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.412758407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.498666467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.57637397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.651588704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.726644747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.802394016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.877688654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:22.953246112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.02939801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.106536161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.181832272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.256988988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.332894963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.408087744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.484001303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.559218021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.63458994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.709730177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.785567446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.86182197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:23.940049799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.015447351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.093966737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.173759227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.277866091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.354535372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.437303454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.513689692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.593094593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.682673294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.762129173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.837520356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:24.916368994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.004226009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.081526722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.157735069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.242040484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.318725157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.39769562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.483841444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.55880683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.634699493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.710546714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.785887082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.861402363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:25.937025486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.013098119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.088561848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.163801477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.248682708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.331729034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.407530399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.493308058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.568500487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.643628659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.726066369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.801436977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.87680016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:26.954142282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.029694428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.10512814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.180455419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.259953826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.335914137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.415939335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.502244585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.57774153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.653191914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.72843644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.80351354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.878783154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:27.95480033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.031127142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.108734068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.184627754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.260009914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.34497537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.421224261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.503396559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.578827712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.656904819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.73239338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.807862293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.88330183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:28.958797463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.035543321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.111304525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.186560539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.261754728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.338957104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.421127259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.496268807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.573912981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.649165507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.733604876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.809051964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.884721168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:29.961087661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.036269498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.112570357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.188554253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.263629017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.338678596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.413750127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.499639371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.57480076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.652379973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.736386824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.812636739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.888566714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:30.972829185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.048355858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.12363744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.203366634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.278525271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.353683747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.42883304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.510936313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.585984325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.660995119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.744914865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.826648694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.903711132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:31.990323585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.06559672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.140700443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.224892001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.301477313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.376622989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.452412098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.530583639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.605828037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.681102227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.75646461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.835348225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.910943827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:32.986300258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.062706784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.13795451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.213306717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.288730317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.364913223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.440207926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.515542565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.590635761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.666845803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.742101977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.818494486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.893961703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:33.969326358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.044516547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.119838354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.196377137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.271820962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.347182321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.424978465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.500201806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.576064324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.65172284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.735303509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.81110897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.88975991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:34.973885994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.049624478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.127096458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.202928224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.281362296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.356752904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.433297575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.512368968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.587465012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.662472126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.746635395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.821694286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.897074526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:35.982691638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.059380471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.134541956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.211229221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.286549396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.361764225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.437249106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.513678064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.589079328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.664530384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.748681781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.824601676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.900661124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:36.991785702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.069463029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.144601857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.227860794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.302895205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.381551232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.458040767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.533265036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.611724197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.687210518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.762317378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.837631504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.91389182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:37.989041944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.064652875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.141513358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.216715259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.292418511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.367550748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.442874026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.518562334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.59577207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.673517205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.748701538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.824607257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.905867319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:38.981264647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.057393152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.132715311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.210711298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.285861358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.361152924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.436479403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.511585623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.586577922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.661825999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.748716025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.823853605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.900215586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:39.996454952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.071845016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.146770593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.230011994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.309294366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.385618266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.462497917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.537535368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.612544307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.689195123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.764302431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.840584539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:40.915736743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.000931898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.077304535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.152502596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.23631642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.311912279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.389665734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.474276305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.550184904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.625261331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.701573391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.776976479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.854249128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:41.932685376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.012814895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.089086443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.164231255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.248606367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.323912013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.398887831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.486389737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.561528245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.636666082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.712120722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.788329325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.86447447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:42.940160826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.016603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.09649146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.171961652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.247216674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.325142516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.404626394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.490885627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.568687115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.649646437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.726239493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.801834455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.87743953Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:43.952960123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.028448268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.103756827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.178913767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.25420879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.329518692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.407537687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.483831123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.560163887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.635418685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.712688358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.788602012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.863965324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:44.93973264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.021013215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.097125368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.172687946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.255128952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.330375622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.405396464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.492531773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.567735722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.644072774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.728226667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.804486118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.880012184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:45.95606536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.032134825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.10760441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.185165767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.262298413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.428664957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.514655002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.590451344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.665946945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.750586508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.826508483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.909238388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:46.995076176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.070537184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.145925232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.230940512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.306145837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.381667455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.460066743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.540169573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.61536501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.690674433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.765970479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.841267198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.91971119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:47.99480909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.069881805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.145040538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.220205222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.295476148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.37071821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.446746906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.522002088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.597175637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.672364482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.747595599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.82289347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.899817858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:48.977758899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.054053615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.130534221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.206520549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.282944642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.361368091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.437606422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.516430515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.592224456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.667299796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.751831133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.827395855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.902811263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:49.991136668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.067904574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.144091128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.227919928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.307290909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.382218791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.457962651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.533023622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.610881559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.686113604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.761196112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.83814242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.913429891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:50.999347263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.074342377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.152875491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.236833637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.31187272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.38762922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.472180687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.547946435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.622791307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.700507226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.775693671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.850630481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:51.925641659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.010174341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.085692374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.161423178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.236714201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.319972658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.395261568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.481268989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.557527001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.632723558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.711125245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.786490381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.861473303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:52.936628963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.01223391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.088227181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.163314009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.242844992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.317818474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.395705691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.471888117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:21:53.548881242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:53.624001318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:53.699181203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:53.777155173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:53.852561557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:53.927827939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.003863195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.079422893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.154434136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.229676965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.304933267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.379935005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.455098282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.532350066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.607671969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.682921839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.76111466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.837552898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:54.91304645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.014642208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.091364034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.16622225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.253615514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.328535012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.40652735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.492648789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.567777601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.643308114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.725949795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.801054063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.876187899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:55.957820158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.034041849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.109302599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.185291102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.261158772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.337507344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.412730398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.50354646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.57857671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.653880853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.737926616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.813079044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.888179856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:56.974427025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.052069983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.127287436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.217281855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.292747023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.377576861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.453281329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.52866704Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.60585076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.681552188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.75667956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.832374459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.907595273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:57.982681268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.058227366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.133693206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.210758428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.292451456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.37129155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.446311304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.521789945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.597193289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.692019228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.767415468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.842941725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.918240204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:58.994150882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.069474929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.145941679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.226251392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.301897043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.377461957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.452764339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.528013825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.603054348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.678131159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.763188776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.838176882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.913407104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:21:59.999356445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.078587807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.153912078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.238837533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.314939286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.390062082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.474163142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.549157616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.624235964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.699730957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.775737573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.852620488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:00.928059288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.011577973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.087738638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.162789849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.249649762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.325626138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.400842599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.485999929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.561104773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.636793336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.718314714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.793405061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.86951667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:01.944892622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.020059962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.095170374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.170626615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.254700026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.330031913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.407807608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.492628902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.568111511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.643459462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.719780002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.794919022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.870582241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:02.94665257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.021784454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.097251095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.17246762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.248006325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.323423525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.398752788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.477523889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.552708669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.628112045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.703442076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.778611689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.853831574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:03.929210341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.005961223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.081810685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.157635346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.235642788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.312129443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.40156203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.476894269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.552993206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.628847595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.707521159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.786000928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.861355727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:04.936592284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.012189679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.090234946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.166421628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.251183465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.326312725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.405009776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.490875436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.566113657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.641762636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.724321788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.799515785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.875318238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:05.951853692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.036178947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.111771286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.191426366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.266635851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.342068443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.417333673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.50437474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.579886982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.655871517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.741910587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.817071527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.893150144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:06.977969934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.053119674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.129751226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.205417389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.281730537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.356865109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.437116966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.512788633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.590000065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.665334256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.740597118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.82025383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.898294873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:07.973628136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.049017655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.124072546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.199264975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.274559293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.354279815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.430143165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.506066547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.581308737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.656506414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.731709883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.807417903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.883450439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:08.958689844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.034125316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.111570639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.187705097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.263559454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.339985852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.416061589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.491332962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.566333837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.64152041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.724030888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.799113268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.879705321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:09.955760705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.030796172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.105982617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.181211302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.258946133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.334331588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.410913124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.496385722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.571625895Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.646660434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.730629716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.805727776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:10.880850028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.071162078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.146399179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.233204531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.308328319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.383452299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.45957962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.534640847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.609564249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.685033033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.76408945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.839488313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:21.914621925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.001233035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.077208866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.152735219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.235762697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.318548251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.404499415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.489841164Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.565084281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.640420392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.715759703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.791871824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.868334542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:22.943675068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.01880708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.096674425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.172112297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.247410903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.322529315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.405498072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.480900391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.55607794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.631145247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.706210314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.782226082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.859545899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:23.936122314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.011433113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.086513572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.161814386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.237332611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.312560561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.388558696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.465676911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.541106655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.617126103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.692635912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.767953238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.844190225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:24.919294076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.015947016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.09167526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.166683142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.251743127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.326652032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.402398804Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.48757991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.564077157Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.640265951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.727888306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.80274393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.878664944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:25.954407428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.029479824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.104892191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.180175853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.259077996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.334163799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.410840536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.496802196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.573033871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.648254364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.731976699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.806951909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.882193906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:26.958030536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.036105275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.120006396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.195940467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.272056812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.347424283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.422481446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.505933313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.581180526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.657320648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.732660471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.808125159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.883560151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:27.958662595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.033969393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.109444129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.192014001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.267267198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.345666934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.421839856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.505882643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.581147585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.656445263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.733002638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.80936433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.88461228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:28.960245002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.035702459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.111192203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.186409336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.264547373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.34185455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.417472552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.494470989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.569780475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.644834278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.730270364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.805963407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.881789316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:29.95781414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.033449807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.108546778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.18382564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.26164828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.339459624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.414514707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.502550155Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.577949531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.653071943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.736322559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.811475979Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.887854216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:30.971942636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.046909813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.126450684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.204982934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.280069665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.355450384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.433912681Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.513285805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.588359832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.66347306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.752308391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.828028667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.906655414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:31.994779503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.069877211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.144958246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.229806708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.30485539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.380077804Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.456250277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.533495662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.609463205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.685042391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.760293284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.835846966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.910836448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:32.986210543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.069712907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.144953208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.220394952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.295853976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.371066565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.446434068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.521723522Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.602287287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.678432336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.75355478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.828806186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.904482429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:33.980336659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.055597216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.133291502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.208487131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.283810346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.35945126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.434904013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.510055609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.585579466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.661432895Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.746064586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.821219991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.896740456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:34.994339264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.069642382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.145879657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.229389797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.304466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.379698557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.455824214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.53212101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.607492865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.683670875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.761811535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.836986011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.913438937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:35.999626392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.074693732Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.149980241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.235285765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.3102892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.385400123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.466419702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.543338106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.618612295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.69413068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.774124805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.849848729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:36.932002659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.012419989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.08791511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.162943857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.247678269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.323401137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.402854102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.487539842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.562753167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.638002812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.713387532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.78868713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.865442299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:37.940881771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.016242682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.091454599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.166901975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.24220471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.319388717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.396481555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.471869762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.547033999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.622351997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.698437046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.773619746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.848774415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:38.926579806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.001872012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.077351421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.152698668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.228342846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.303692141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.378910938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.460119831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.535844459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.610805205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.686242885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.761508242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.836912898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:39.912482548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.004964839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.082260592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.158562156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.242671567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.318189473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.529287269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.60433896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.685221513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.760587128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.835832613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.911192532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:40.997014671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.072061914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.146941986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.232311895Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.307491779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.382528942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.458455652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.534272185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.609312644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.684910678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.765779855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.84178183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:41.916891794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.002667468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.07765807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.152861955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.23690519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.313686088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.403222932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.488554888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.567337861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.642490961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.717677118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.793149966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.872586675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:42.949267668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.024817509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.100182676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.17589284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.25144409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.330716413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.406936887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.493129783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.568905259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.644528158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.720205585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.796945298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.877197314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:43.956229602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.032470557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.108239122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.183677922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.259096945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.335855123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.412068941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.487569406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.565389806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.645672478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.732546375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.821327273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.899267771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:44.987674872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.070198983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.146489218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.231067692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.308040785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.383316126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.459738139Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.556485096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.631817719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.708011601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.784465294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.862775461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:45.938517145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.014198188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.12768268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.204144502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.279363523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.354637072Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.435756524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.512853586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.588593286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.664202329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.748378525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.823652715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.903365748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:46.990525377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.066945758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.142545456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.226921335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.302068707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.377381938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.453705805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.52966074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.608893927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.684300758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.763446936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.840412348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.918147499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:47.993901215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.071095078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.146676984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.222116008Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.302830847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.378112205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.460254166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.536137772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.613326611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.689794481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.767457631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.86383543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:48.939777533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.020016653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.095540958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.174540958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.249902733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.325715106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.443664041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.519617952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.596513252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.672141174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.754228479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.829247689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.905954826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:49.991703556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.067877086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.143838229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.228034073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.303551018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.379777733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.455588282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.533775278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.609959976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.687510453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.763270921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.840990359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:50.916602185Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.003367921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.082306415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.157639774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.241370589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.316729612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.39671452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.484113672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.559779067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.63769934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.721336361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.797313281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.872904243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:51.948421764Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.02436393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.111567879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.19158818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.267164102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.342181168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.417969733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.505141682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.581435629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.665184268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.74093056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.816136877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.891970786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:52.968197245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.04387496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.119831015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.196271588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.274515161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.35000593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.426747915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.504480794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.579739655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.655202168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.735660394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.813556379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.907401121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:53.983176085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.059142572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.134914401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.21105369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.29116388Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.366738266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.441938503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.519945241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.597055135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.672782515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.756801526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.83374857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.909401773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:54.995867728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.071307712Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.146573709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.230390349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.3060184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.382475933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.458264978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.53342467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.609529527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.685564719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.7617258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.838212358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:55.914765541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.001666862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.079297595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.154790796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.239256276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.315264044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.39089907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.47667212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.552184649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.627600953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.704274905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.779910284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.855129113Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:56.933113131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.015632569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.093371336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.168565236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.254232717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.329963905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.405453297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.491120874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.575463505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.651365063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.727123739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.802444585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.877817816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:57.953722446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.032181351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.109329069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.186085551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.261212059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.33663313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.412138203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.487560939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.563185277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.645353959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.721884325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.798150848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.874227897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:58.95037349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.026692718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.103780628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.180801785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.256222536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.33265687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.408579036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.48390209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.55950502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.634879019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.713817162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.789632991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.866516802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:22:59.945364896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.021835357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.097730259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.173597033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.259376099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.335152855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.410346724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.498435933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.574333587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.650251913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.73488562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.811372658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.887143878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:00.972297048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.047854249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.123471707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.199828856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.277212801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.352931189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.428945869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.51018577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.586208866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.661863924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.746725922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.822624952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.897956615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:01.984045573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.060411713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.136172693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.22173742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.299258872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.378467578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.454734869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.531991102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.60716225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.684041677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.760251367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.836582211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.912201525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:02.987964105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.063621628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.139628244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.215414312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.292151305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.367912766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.44731933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.522906068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.598723881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.675611052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.750645303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.825830819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.902826696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:03.982545073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.058279589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.133818006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.209534186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.285157468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.360819023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.43723262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.520776488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.597060259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.673720995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.75564465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.832021958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.907123025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:04.993345073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.072177167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.147809473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.232891314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.308553413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.384104758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.460247919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.535915842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.613084809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.688672699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.764340238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.841445172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:05.916499743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.004026096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.081109686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.162152657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.246601209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.32229102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.397968415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.484910985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.56042777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.636484594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.722947189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.79822365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.873449519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:06.949237316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.024629619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.100448488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.176150011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.260586052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.336981024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.412651507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.498868115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.576645122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.652292693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.727997448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.805091662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.880722176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:07.95626533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.041618982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.116982229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.192926219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.269016292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.347569149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.423423859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.49867488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.57459983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.649907333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.725707705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.801344972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.882545801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:08.958498303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.03508211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.113740665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.192435381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.278582068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.364820212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.440828491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.516758625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.594103243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.669930912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.756496004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.832378394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.910074056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:09.997058354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.072840519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.148890815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.232447963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.311205751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.387678293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.474619166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.550247633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.625975492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.702124926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.777966835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.853570021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:10.929429818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.013289723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.088759307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.164552447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.248931399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.324166932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.399851079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.485925893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.562492772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.638447098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.722146137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.798543189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.875769917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:11.952506398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.028374612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.10666865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.182264476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.260670227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.335986881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.411543859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.500119698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.576241579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.652324003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.728314843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.804051886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.879758082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:12.955583575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.030779523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.106594968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.183929441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.259883352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.335684941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.410813688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.486213608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.561978108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.637595182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.716970098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.792132447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.867348075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:13.944607507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.021347125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.099039907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.174393585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.251834876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.327313164Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.405259646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.482569286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.558767328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.635724484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.71819957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.796524233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.871792374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:14.948699578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.024064584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.099575033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.176884802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.260178171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.339715393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.415638839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.504493435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.580116493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.65532969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.748246451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.823409503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.901086797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:15.990171603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.066228523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.142017375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.2270668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.302479967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.379228608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.458255104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.534178774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.609345411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.686358215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.761751991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.83758318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:16.913193214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.002047329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.078606335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.154153233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.238613817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.314702354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.390140673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.475441557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.553478695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.629311452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.705683257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.780850309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.856450871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:17.931969384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.008113409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.083949718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.160295762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.236598829Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.314565695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.390460501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.466306314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.543316207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.619099523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.695187868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.770539466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.845931961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.921766062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:18.997091645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.075893145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.151862288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.227844551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.304135651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.38599412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.469463459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.544969908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.628123595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.704013057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.780034584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.85533991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:19.933102933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.019959293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.096009749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.173684291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.255857773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.332392843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.40836957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.493781463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.569602284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.64522419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.736894407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.814394514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:20.905560116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.001581751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.07829868Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.153919434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.237729513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.31475867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.390587171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.475496818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.551228613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.627353918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.70356012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.779710546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.856375442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:21.932665645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.012768123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.088284844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.163583098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.24966364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.325304714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.401211264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.486835832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.630452503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.705728804Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.78100517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.85659562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:22.932539962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.013779287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.089372105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.167970019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.243218768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.318302843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.393935918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.46942275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.546779208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.625574596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.702458535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.777737749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.852922689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:23.928650869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.004375528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.085288225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.162125284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.237693013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.312909698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.39016321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.465580954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.541033706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.618711255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.694718159Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.770217791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.846143605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:24.92164983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.007448896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.083767964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.160864098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.245786672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.32135901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.396613487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.482821679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.559477391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.639368602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.726452645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.802034103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.877661033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:25.954018021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.02968332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.105254825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.180928156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.261545425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.33733703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.413115386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.500448361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.576190044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.652674682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.740872628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.817074958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.893237128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:26.978505051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.054184078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.129656734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.206399039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.283637191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.36011498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.435867224Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.511846095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.587459521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.66266843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.738518467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.816215793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.891976805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:27.967692249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.042900389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.118631225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.194239371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.270400293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.348080306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.42394516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.499691515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.574879656Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.650014964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.725304641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.80127484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.880849439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:28.956631315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.032624747Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.108414559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.184161235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.259881222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.337533908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.4148079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.489875559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.565555802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.641136939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.724735528Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.799671793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.875435333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:29.952747534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.028437089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.103984434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.180406383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.258928264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.33453097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.410512209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.496762289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.572418628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.648217112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.734254486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.809355777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.885096277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:30.962025944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.040067083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.116011361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.192080793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.268185778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.344012391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.419889468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.507549487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.585082075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.660378569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.745311416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.820632902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.896342617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:31.981087461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.056163472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.132066566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.208343009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.283951635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.359508228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.435366521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.512441375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.588493047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.666323559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.741839383Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.817687437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.893602979Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:32.968858192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.044612228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.12025439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.199290838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.275806708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.352229457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.428071686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.504079325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.580449882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.657568128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.733067024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.808494592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.884293428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:33.960392013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.03611664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.111255692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.187161122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.264054501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.339812249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.415558989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.491971594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.567627836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.643304047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.728824486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.806305809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.881746432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:34.959723986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.035809866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.111549822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.187993147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.273113516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.349879854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.425425567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.508644631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.585173973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.660999754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.748013492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.824572115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.901242259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:35.987435954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.062493149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.138639862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.221394663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.296995513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.372803054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.449161354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.525158561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.600468559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.675963935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.758123785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.833787036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.909544112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:36.998060558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.075723195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.152187801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.236311133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.311836461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.387527168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.473226521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.54900779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.624824098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.700768153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.776497292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.852359074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:37.927705456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.011600561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.087434342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.16293407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.240899048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.317543175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.393339484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.473206823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.549370496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.624994738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.701081419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.777065346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.852815126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:38.929837722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.005751248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.082496658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.158643083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.235222282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.310901181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.386366733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.461487288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.536870407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.612624091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.688536337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.764733707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.840310172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:39.916405877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.003017562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.078720237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.155276491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.239433616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.315559784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.391481887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.485842411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.560882389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.636672554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.725180904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.800710329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.877515547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:40.953788502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.02925591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.105193916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.180857903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.260359221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.336667024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.412802409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.499614289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.576619093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.652143526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.73569069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.814802243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.890868219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:41.977046138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.052689228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.128220189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.205561254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.281337147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.358574434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.436625525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.513405046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.589489487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.665284451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.741349307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.816626697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.894503769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:42.970077418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.045719517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.12143992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.196810687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.272152461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.348045411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.4241391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.499745709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.574933754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.650430218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.726110973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.802109748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.8796336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:43.957878197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.033340549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.108899862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.18435943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.25963778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.334892129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.411649506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.487219604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.562455489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.637704814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.720330813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.795775213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.87117046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:44.949227311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.024860705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.100117166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.177742331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.258670644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.334117284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.409730806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.497963024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.573155101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.651797143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.735623543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.810874148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.890619565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:45.975096726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.051572339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.126646686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.202463251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.277777281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.352941741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.428288123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.51028061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.586559485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.66240677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.751442552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.827459503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.903056097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:46.989149087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.065297944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.144918783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.230127057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.305060954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.380710893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.457139146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.532575193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.608471311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.687187755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.762900222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.838934421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.915244753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:47.991117094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.066735768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.142704399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.227544956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.302932971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.378863233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.454768951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.530804623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.606716453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.682677467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.762228546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.837932437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.913806027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:48.989576831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.06663226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.142234646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.219997381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.297497904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.383861169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.460326287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.53530716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.610738248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.687304518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.762722966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.840491685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:49.916735935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.003863403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.07928105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.155459028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.241492337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.316966209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.397065967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.509776688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.584807642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.660060648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.744532944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.819709436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.895811668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:50.984357715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.060140007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.135876699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.217866338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.293237009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.368990245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.44572855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.52543531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.601688201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.676524752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.759545029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.842332311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:51.922477926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.007812921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.086359539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.161689857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.246792689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.322786249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.398331002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.47458386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.561148152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.6375053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.716040301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.791709728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.867123631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:52.94309255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.019389729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.09879687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.174242773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.250341038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.325883743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.401387983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.477344806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.553471359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.629432245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.704610625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.780146706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.855342847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:53.930394217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.007649937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.085434432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.163968729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.240196723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.31560829Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.391251509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.468835905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.545107644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.620736206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.699913167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.775581986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.851801116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:54.927795859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.040350387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.125920426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.202025506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.28005042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.356150829Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.432537865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.513254719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.590522759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.666289019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.75142782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.832559144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.907869046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:55.994266744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.069787976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.145456315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.230438218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.306864487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.384872921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.466396858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.544387596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.620430307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.696982818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.773504064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.849743674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:56.929753767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.010068888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.08575121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.161487102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.245943238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.321669401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.398001397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.485897579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.562103205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.637761815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.713537323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.789501346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.86523439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:57.940992777Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.019167774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.095033843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.170678757Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.246503322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.325036883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.401707763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.477081154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.554298761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.630621253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.70682579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.783571455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.860407618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:58.937116514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.012944439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.089870427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.165549229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.24169943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.317407578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.393143341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.468775455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.544231535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.62277444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.698131863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.774172238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.849814625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:23:59.925432371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.008832749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.084786819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.165102996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.249451258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.325139245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.400638718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.489094459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.567150862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.642938178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.730472115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.807626778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.883320397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:00.960454707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.035953827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.112305567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.188345303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.270600865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.346251508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.421723396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.506414255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.582001888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.657695091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.746401172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.822395915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.900319228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:01.985294763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.061582022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.137283833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.220206093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.296635881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.371801141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.44803992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.524325802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.600888425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.676910048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.752757813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.828597386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.903752214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:02.979208582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.054902713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.130723022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.208256441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.284181039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.364314654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.440576216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.516586095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.592602343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.668695807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.743865899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.819072183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.901887978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:03.97785392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.053521587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.129214342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.204840024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.280422537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.356299775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.435550913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.518683512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.593944805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.66947215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.754158145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.829790259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.905285699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:04.998031642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.081716856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.157477771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.242040885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.317787913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.393489564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.478630573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.557147333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.632280497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.708803183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.78433424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.860118836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:05.935811719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.011433945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.086715718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.162239927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.248221299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.32404276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.399438295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.485246705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.560872099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.638592817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.721709511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.797392922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.873232911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:06.949276519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.027136471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.102369988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.180139378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.258293926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.333819959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.410117458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.495519238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.570691826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.646528839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.738679958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.814508235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.890446721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:07.966065875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.041774054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.117571323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.193487888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.270337683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.345967365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.421706425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.499666954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.575257819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.651237618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.728011476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.805059673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.881067824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:08.956984902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.033002141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.112467938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.193434908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.26890702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.345124614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.420452468Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.496044261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.571998012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.648154069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.733063235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.810256554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.886131679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:09.971775703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.047503723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.124285516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.200640168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.277293736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.354448078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.430441989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.509782121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.585491228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.661184943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.747327661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.823311364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.899041432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:10.985783966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.060852297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.136084277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.221400297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.296836056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.372626861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.449155403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.524707132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.600266061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.675865663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.758327436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.834392676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.910384059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:11.999129756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.075744795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.150903367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.235478897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.312289715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.388442732Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.473448507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.550270141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.626287892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.703448091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.779212975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.854945506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:12.930707926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.006138149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.084562717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.160280944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.235511645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.315506985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.391344542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.468125023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.543281131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.621447135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.69728226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.772673507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.847750798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.923172861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:13.999249013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.076246585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.152953338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.229056402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.305817299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.382306033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.457948483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.533085871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.60882221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.687709184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.763753623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.839778319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:14.91475148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.005060206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.081358665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.156722904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.245617371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.321348302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.397297733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.483857257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.559662173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.636393918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.720079676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.796340438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.872112362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:15.948146626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.023870613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.099452806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.176629741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.259226332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.337196173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.413051587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.499113152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.577337589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.652858597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.738369723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.813931597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.89038161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:16.975333432Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.050837416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.126562876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.203307453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.278797581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.354132315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.430646713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.51140184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.58657862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.663332669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.738822605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.814405534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.890571479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:17.967311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.042901162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.1185623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.194358257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.269994531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.345847768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.42175947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.497872774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.574000095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.649184971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.725211266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.800997591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.876766026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:18.95551047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.031350651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.107503956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.183148774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.258673847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.334286409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.52892232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.605194251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.684342252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.759373878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.834829542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.909936817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:19.995638345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.076004251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.152731643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.236730301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.312581586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.388226436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.473950621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.548955623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.624427287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.701811104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.776889515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.85273488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:20.928964442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.009884595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.085809193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.161391226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.246495915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.322561187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.399134273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.484531318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.559705122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.634815277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.712103125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.790724495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.865812826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:21.941643407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.01750394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.093605916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.169327087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.256459995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.33324406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.408878127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.495743063Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.57158574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.647464385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.723354486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.798938728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.875723977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:22.950711827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.02611741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.102754945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.178654679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.254606061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.330852392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.407544872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.483336572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.559764857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.635703919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.711396098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.786424268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.861526807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:23.93840921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.013872297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.090423112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.166151931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.241784973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.317455488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.393154707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.470714558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.546074125Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.621647294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.697846744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.773364296Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.848894617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:24.924835343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.011857657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.087326089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.164964726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.255310573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.330699772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.406197676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.492282665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.569039147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.644204758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.728498108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.804143694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.879771232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:25.956730212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.032336118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.110872687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.187394893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.262789596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.338330284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.413839293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.500875719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.576994048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.654739054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.739421977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.815192333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.891256133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:26.976881116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.05294162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.128527269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.205015043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.280085133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.355391131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.435428296Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.51093244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.586740141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.663984436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.739398883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.815329561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.892871077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:27.974811147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.050673056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.126154096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.202437259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.278297856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.353710095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.428997277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.505523867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.581602355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.657284102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.736220484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.811926231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.889897832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:28.96581475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.04177778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.117572649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.19360704Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.270433314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.345863569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.42110339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.496575982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.573058251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.648731038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.732200665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.809382303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.889658416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:29.97519495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.050843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.126484714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.202442145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.27873398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.354636433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.430245379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.51122342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.586873519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.662258653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.747388238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.823275396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.902430309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:30.987974811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.063477067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.150791258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.235897418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.311713279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.388996807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.476309461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.551473664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.626659981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.703417198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.781110779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.857293941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:31.933264011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.015171505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.090865956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.166696409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.251426148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.32719772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.403307344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.490825057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.567118748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.643305141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.718345536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.793459691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.869289983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:32.945138644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.020922632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.105273775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.182514422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.258389644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.334211456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.409899827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.48591953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.563542423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.639384908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.716688084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.7936846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.869964339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:33.944939964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.020693392Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.096819048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.173960879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.250085735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.334788242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.41025197Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.485892276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.561415685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.63699727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.720414864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.796016162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.871473105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:34.947455272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.02290604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.100181312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.175900051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.258367104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.33455913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.410149355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.496793488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.572456323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.647900498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.732477628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.809694179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.885906172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:35.970530055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.045432207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.123198461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.199427831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.27674208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.352344049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.42787693Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.509737767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.585021301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.660962539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.745855513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.825118363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.901570136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:36.98735381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.062696064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.138884569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.222848858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.298065703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.375999736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.45227269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.52787642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.603355156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.679690543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.755579717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.832286117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.911875404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:37.988711726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.064518562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.139727695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.214819961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.295206027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.370836541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.451554195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.527316199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.604088872Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.680028894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.755840754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.831451716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.907158071Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:38.986147734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.061945002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.137777759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.212981547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.288498076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.363789513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.438918484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.516943718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.592473303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.668167018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.754458282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.830244894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.907561607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:39.995947427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.076197715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.152230154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.236416622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.311635931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.390271541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.475557256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.557346284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.646587924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.730317746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.805980996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.881618838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:40.958344727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.033925192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.110453734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.187699534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.263400705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.339150484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.414299136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.500743714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.576355188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.652178248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.735997032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.811875773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.890100145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:41.975252707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.050833684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.126803114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.205842474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.284256001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.359901779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.436039564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.512826957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.588199772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.667391069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.743128625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.822458292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.900094785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:42.976076472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.05175041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.127124953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.202561128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.277689395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.355979625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.431482201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.508632223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.58416344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.659371132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.734732011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.81016505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.889997668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:43.988619369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.063733332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.13904685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.214332911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.28959702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.36492753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.440662365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.516042252Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.591165399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.668952838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.753989142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.830151695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.912966753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:44.998927068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.074633103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.149873212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.24242376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.317512923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.393356464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.481033346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.571102229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.646302209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.730725673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.806029782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.881243203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:45.956866293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.035325036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.110375095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.186799315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.262207874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.337622609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.4129984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.50002689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.577146672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.652849379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.740980699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.81602471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.891855386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:46.976973995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.052765599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.132885837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.214230219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.289783612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.36526382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.441432965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.517155096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.593542036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.673695651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.749606328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.825519374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.900735642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:47.976358924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.055667439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.131638086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.209917723Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.28625023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.361857608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.437758046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.513408144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.589627658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.665216731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.742365505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.818056532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.893325441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:48.96845598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.043545975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.120552475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.197288028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.274565924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.349700271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.426729652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.502207108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.577681204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.653551945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.736601822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.815476667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.890839306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:49.976165853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.051523403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.126394291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.202476555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.278143069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.36474221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.440470965Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.516810352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.593105483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.668497466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.753102084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.828690613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.904610539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:50.989850237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.065194443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.1404134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.223794097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.29921344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.375194583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.456694487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.532183591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.607585494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.684288726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.759990377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.840738879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:51.916469363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.002663346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.079620149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.156112403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.240401656Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.316511217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.391532378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.476735276Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.556903963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.63251726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.708716806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.78478147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.860228237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:52.93549209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.011974903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.088613591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.164311882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.242686848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.319755237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.394627309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.47033616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.552601707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.628090555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.703842062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.779148028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.854195526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:53.929298833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.005575499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.090287095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.170243714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.246234713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.321841355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.397988675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.473409715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.549311976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.627091767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.702935787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.778855297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.854567636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:54.930179942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.009387048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.085270205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.162007422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.249197386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.325063711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.400713905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.48782518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.56376837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.638927678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.726001641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.80160441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.877167403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:55.953382405Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.028559441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.104732874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.180723233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.260039108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.335667542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.411371465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.497622952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.575130675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.650332191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.735014026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.815906562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.89169391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:56.976479299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.051741808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.127551556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.204099234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.28244508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.361853725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.437690769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.513319075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.588654417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.663882622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.739994454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.815681705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.892151206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:57.967995514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.044322646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.120216331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.19726088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.273101381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.352105795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.432300146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.508878513Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.584369473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.660193973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.736202124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.811658396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.887885814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:58.964466644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.039768514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.115738552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.194486996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.270179015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.3454613Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.420756289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.499480476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.578583005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.654240143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.739109212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.814258024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.890771461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:24:59.976419421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.054528144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.134699871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.218390844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.293699018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.368823861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.444628009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.521210024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.604019321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.679587754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.760844743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.83621839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:00.91484952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.014851271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.102249686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.181139508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.260771771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.336824786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.412025311Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.499346669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.579539707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.655387728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.740568162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.816985182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.893712831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:01.981380817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.057373288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.132594228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.210700487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.288336692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.365477242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.441802517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.517548713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.592933911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.668282053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.750175851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.826104641Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.902501213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:02.978277713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.054454506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.129959258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.209953862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.286872553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.3622654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.438236206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.518793954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.594775961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.670543692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.750439927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.831363152Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.908873755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:03.984110695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.066739767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.142541739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.218123228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.293724461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.370253035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.451725035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.531848601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.614910382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.691490509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.766404213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.844799084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:04.923049793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.0125731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.09092381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.166445491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.252395214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.328806123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.40424857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.493737317Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.569200437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.650746293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.736061993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.837660149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:05.926364854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.011738826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.090391396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.166240569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.250252602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.325731754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.405609429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.491951766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.568845464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.647217391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.733284748Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.810466355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.887152499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:06.973629589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.051944811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.127911649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.207538601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.28400391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.359517974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.435288234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.510444149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.58736716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.664420445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.741604228Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.818727082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.897164865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:07.972585904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.048427109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.125622475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.202848499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.311894691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.389852372Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.466746166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.543752667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.624584338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.711396377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.796493481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.876991644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:08.953465337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.030456221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.106551445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.182169703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.262667514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.34654633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.423902339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.501351053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.608778375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.688450959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.765837208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.841595948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:09.917070716Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.005336822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.080718981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.156679643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.241520104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.316966263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.392357734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.481723599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.560016453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.638334042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.72125851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.7969384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.873080377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:10.949708472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.026045235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.101340289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.177043571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.260369644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.335600761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.410706915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.497048612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.584132687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.659541822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.743028057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.818217413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.896783166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:11.981063459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.056726133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.134816488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.218109376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.293238667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.368524953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.444065449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.520199202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.59778795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.675807488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.751990649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.827435944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.902832119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:12.978484617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.053969561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.129383272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.205381855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.280503082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.356736547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.432195475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.507699267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.583761179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.661466344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.737717058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.813298964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.892906043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:13.968201352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.043659095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.119080327Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.194343763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.271612987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.346912649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.422692988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.498381263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.574566312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.650113529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.73290129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.811850345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.887501851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:14.972709996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.047957977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.123066308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.198691894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.273722144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.353125732Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.428457362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.509603213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.585304032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.660738447Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.74528076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.820395011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.900248461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:15.987394617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.062662566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.138061204Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.220846598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.298880536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.37441156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.45126721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.5290134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.606555876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.681969267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.759826914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.83515464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.910462078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:16.997776171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.072928407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.148325413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.232306855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.30744421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.382921634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.459851045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.535469879Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.610848837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.686340149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.761508097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.836872143Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.912308222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:17.987732845Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.06626823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.141918136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.217151268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.29259826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.36783376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.443266736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.518748607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.59710223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.672463076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.747996532Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.823349122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.898492814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:18.973976638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.049282091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.124969246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.20032846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.275754011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.351105353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.426475863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.501492385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.582127606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.657334754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.742250384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.818244326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.894669251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:19.979707858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.055896011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.131370043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.207454227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.282486461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.35777825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.433150936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.511137226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.586793084Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.663291897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.748196039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.824139677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.900080627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:20.995814033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.071769863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.147279223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.23270126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.308206684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.383967824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.460510638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.537041547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.61707676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.698298229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.774426669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.849717242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:21.925153161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.01238959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.087613283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.162908464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.248151234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.327379364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.403694527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.491785559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.567668044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.650068632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.726111248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.801923076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.87978786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:22.956700502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.033706971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.113039486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.188973172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.264897993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.340351897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.419610651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.494910729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.570321559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.645851144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.721519898Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.797103179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.872916832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:23.948611442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.023851807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.099256814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.174403065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.251082713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.326482727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.401853622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.478630519Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.553716257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.629040815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.706749309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.781939337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.862373498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:24.937802186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.019544621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.096057707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.188404156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.263890891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.339326427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.416795685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.505312579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.581697343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.656763561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.748045644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.823274968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:25.906751507Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.001398562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.092830407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.168304535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.254162961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.330441676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.406928809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.494017076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.573317718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.658338726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.746713601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.82257535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.901661366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:26.9865465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.06312797Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.157728497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.247155259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.326948421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.406036805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.491660892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.567465488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.643285604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.71955443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.795233649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.871632077Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:27.947336608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.025224112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.100699391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.179805055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.258773374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.358945399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.4611555Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.59031108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.666908839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.742497752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.817951112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.916781743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:28.998639412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.074717548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.151667215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.231688124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.326875763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.406499066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.484337449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.560295935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.650931769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.73656136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.813170351Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.892376721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:29.979430235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.054618567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.131391304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.20734035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.282379112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.357926201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.433515914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.513256882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.58856784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.664534678Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.748056017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.82318838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.898732717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:30.983728508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.059349518Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.134787293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.219147491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.294794485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.369918368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.445676948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.520844415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.597276284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.672499304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.754771794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.833859954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:31.917605328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.002714273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.07860799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.154140166Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.238488621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.322916884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.398556582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.484554018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.560853533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.637413915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.713382769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.788820384Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.869273618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:32.944806051Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.020884891Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.096713647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.172351489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.247883953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.323137566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.401597238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.477154598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.552829305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.631607796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.707172805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.782927545Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.862350621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:33.941551775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.017941499Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.101529367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.176806244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.252277587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.327540192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.403236115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.48181422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.557580319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.635827924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.719268462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.794409529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.869654822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:34.946273509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.023124583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.09826581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.173404477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.254766812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.330008968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.405432471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.493220043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.5741369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.653857452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.738410581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.813413662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.889754553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:35.97398563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.049128841Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.125753928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.201835808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.278557952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.353823885Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.42911161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.509753295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.584797593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.6617207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.745866751Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.82142648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.896770174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:36.982463254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.067893291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.144238918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.228585996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.303781624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.378846076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.454361939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.529863625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.605347903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.681865795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.757330073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.83274827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.907975776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:37.983390709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.059101935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.134431538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.210008378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.285454112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.360813795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.436092773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.511613932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.586913806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.66254636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.738913873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.814281269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.891304892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:38.967374319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.042477069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.118100437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.195529316Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.274576439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.349964378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.426140238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.501410734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.577486016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.65302663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.736139569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.814407122Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.890502373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:39.975177969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.05037928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.126275933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.202132201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.277495018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.353021167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.430074997Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.509363403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.584519048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.661858932Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.745997012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.821155985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.898506333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:40.983944025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.059153686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.134798877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.218669749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.295843709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.37109433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.448713547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.523941225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.601285236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.677135647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.757842355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.833010735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.908795992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:41.997451608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.073761484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.149094058Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.234590469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.310086087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.386280856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.470751708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.549136605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.625812024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.7012174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.777320999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.854625969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:42.93214931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.010181527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.0869493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.162554231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.23804956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.315411201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.394217705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.507353272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.591361745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.672045922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.748169073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:43.832965659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.09359283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.181328455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.258753936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.337120974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.414259761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.48963019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.565749883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.645213169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.736628745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.829245275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.906621379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:44.992932428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.070922337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.17262047Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.257361116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.337155735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.413598154Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.501053707Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.579600108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.662209636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.746872585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.841900013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:45.919130737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.006782934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.092148425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.169510095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.258637619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.335549424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.410491746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.532860915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.613046038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.690888615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.780921054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.886956271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:46.985714179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.067989234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.147047164Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.233456708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.328173439Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.413310796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.514371088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.594491728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.677132679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.752793575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.830644855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:47.985665223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.129162269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.209254684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.290570644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.366311477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.468861208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.654920419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:48.955508275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.032214472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.111784282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.187924547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.268073441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.345390659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.503431536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.584011448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.662653654Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.78213978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.869254809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:49.952224148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.0296574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.104830922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.184248824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.260136089Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.336373443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.418044737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.505867044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.582404819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.658132081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.808114446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:50.909111661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.000943686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.081337575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.1563173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.239918971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.314906952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.395440397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.481357286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.557715313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.638747904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.716969939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.800500697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.876844035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:51.964731078Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.052403108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.12793334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.204250309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.280664784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.357021466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.433328643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.513856615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.590834846Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.666350742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.741863981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.81714592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.893608172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:52.969888244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.300238512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.381349247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.471733557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.549290647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.626893179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.709317958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.849132483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:53.982296592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.076889248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.157402849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.234513017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.309909612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.384877366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.460734226Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.541260308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.616567397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.69307272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.770603345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.847739433Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:54.92341229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.035525833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.112640128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.191951206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.267396057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.346515771Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.42185694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.506363362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.581765684Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.658687207Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.743065497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.818206278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.894708272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:55.978917791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.054181037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.135412763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.218544594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.293514362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.369736573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.446028577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.521122923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.597707638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.677054012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.757869217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.83310475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.908578753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:56.994186509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.069438394Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.144851178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.227963423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.303217548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.378402168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.45431013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.529596896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.605048273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.680999565Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.773803794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.849741645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:57.924972346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.000594862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.075991357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.151451374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.226721114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.308850137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.38688112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.462458515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.5379625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.618558658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.69416735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.769543844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.863342653Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:58.959438343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.035326336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.111313275Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.18668404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.261973075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.339300074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.420040683Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.495812736Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.572224836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.648612871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.73293186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.808746987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.884401054Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:25:59.973455984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.051487094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.126953028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.20335687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.279150011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.354853167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.433892905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.51301559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.588513557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.663854688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.749597642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.825387967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.900990865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:00.987978709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.068652658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.144223938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.229834888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.307381377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.384811416Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.466535083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.541949847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.62123455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.697501269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.773308233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.849305506Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:01.924704205Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.008023266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.083379212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.165607465Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.251208493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.32708109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.421015161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.505771211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.584504637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.660736826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.747191633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.82272691Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.898162826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:02.97354418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.048879037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.125113336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.201366068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.28961768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.374802251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.450935364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.52689033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.602508232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.678090293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.755785424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.836234502Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.913427702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:03.988828607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.064967544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.141187698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.216920066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.292348875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.368144444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.445292554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.522226835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.597756191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.673574352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.756545434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.833017242Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.908225695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:04.994682483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.070477539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.146292756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.229783048Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.305417364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.384239493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.466480638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.544491134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.620317358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.695980443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.771267137Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.847632413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:05.925355318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.009450039Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.085756049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.162202765Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.24724909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.322570662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.398778398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.488173455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.564056864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.639855247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.723894061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.800003843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.875106179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:06.95182503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.029130805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.104782304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.180605934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.258826448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.33443209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.410427884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.498350556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.577061064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.653348896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.728880713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.80501987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.883646536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:07.960109796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.036186968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.113533414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.189565624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.26577947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.341579291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.417063009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.49248343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.567833481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.644708525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.720763295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.796461098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.872245975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:08.94786192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.024112822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.100212521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.184711245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.260521114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.3358927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.411177181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.487466836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.563236511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.639131309Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.725544187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.801171619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.877845697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:09.954276603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.030000293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.105545546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.181273492Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.265330542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.340613198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.416582909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.503319024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.579133627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.655615156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.741696922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.818599836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.894148098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:10.979726076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.055384996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.130859815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.207421953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.282921188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.360785818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.43746127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.513331298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.589218894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.666377044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.753191304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.829065299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.90509117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:11.991182823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.066648617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.142172267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.225722809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.302259217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.377740307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.454599987Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.53078362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.607016726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.682764189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.758356866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.834311982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.910454366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:12.986489068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.061532036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.136937347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.212762956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.289160128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.364711363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.440452329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.5163861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.592386848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.667771967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.745011877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.821385977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.898034835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:13.976908188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.053175661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.128870866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.204274288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.281439636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.357525857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.433156036Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.513669999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.589183407Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.665355902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.758813211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.834370013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.910049377Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:14.998118188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.074001971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.150251363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.234832098Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.310589735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.386163336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.473398592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.549072291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.626431786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.70283174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.778261562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.855124183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:15.931978611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.012037331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.087238667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.163457592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.250733904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.327304261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.402468412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.489221737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.567206236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.643270758Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.727489597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.803277986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.87927473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:16.956366827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.032211984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.108560095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.186231274Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.264419905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.340101218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.415567455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.503212381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.57891075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.655839706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.731149939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.8090769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.885472692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:17.961115349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.037106268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.112838013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.188802403Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.264804586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.340848498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.416605396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.492697117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.568150712Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.643480977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.720042948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.795902088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.873392974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:18.949216721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.025010644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.100931768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.177008031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.252749792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.328206426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.430399689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.506177803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.582187441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.664300856Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.749809959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.825767308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.900844254Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:19.986626354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.061920457Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.137521189Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.222587593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.298358249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.37395623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.450470646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.528933774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.604500874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.680716948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.762231181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.837622725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:20.913051454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.000691576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.078180796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.153693397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.237950215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.313634789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.389301697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.474449062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.550024321Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.626574897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.702818778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.778228177Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.853340482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:21.929529834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.009397375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.086464537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.162123828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.248260685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.323863335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.399419937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.484692999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.560455013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.636748462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.713205595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.789239486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.865497798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:22.940803323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.109042677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.185852168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.265527992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.341273108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.416977104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.493375802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.5691974Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.646136621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.721461345Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.798622651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.874367832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:23.949395173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.024688312Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.101647501Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.177838962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.253692943Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.3323658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.409666789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.484957878Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.560123238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.635978083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.719393408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.794672818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.872560859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:24.949010213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.025423278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.101098823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.176894563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.258168049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.334338837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.410549017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.496840785Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.572820625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.649842086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.735884889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.811408079Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.887304397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:25.975541102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.050823198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.126420628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.202114573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.279564906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.355265027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.430510417Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.512748595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.590230481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.667706415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.7529412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.828353571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.904290464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:26.991294374Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.068440605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.144478171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.229330131Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.304572673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.380315929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.45683117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.53257161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.612111682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.687842586Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.768998469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.844815615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.920699962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:27.996532148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.072836951Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.151667632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.228168023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.303700266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.379570052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.454839825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.53073886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.606868172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.682858952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.758774307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.8345791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.910309907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:28.9872865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.063204127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.139136953Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.218389145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.294363444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.369687042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.445337942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.520545729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.596454811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.675248018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.758115326Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.833946038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.909824111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:29.996152996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.073188436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.148793959Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.232781065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.312132042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.393179119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.477794142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.557129535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.632601295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.709900709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.789900948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.867435887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:30.944748581Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.021745428Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.097555338Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.173250142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.256184553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.335106912Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.410955542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.497120421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.572904283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.647946592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.731802559Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.807238669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.88348446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:31.963509786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.039343888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.116307645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.192702622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.269116767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.344861075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.422438124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.50651435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.582384324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.658099127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.733571461Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.809162165Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.884987914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:32.961062213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.038014609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.113824933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.189391251Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.264512633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.3400938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.416905585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.493535606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.569330057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.645114172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.720492295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.79567787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.870758642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:33.94608838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.023769719Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.100135061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.176960861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.252896083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.32911243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.405066116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.481238686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.558143176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.634224577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.715373571Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.790830158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.866427005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:34.942141134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.017614169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.093659984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.168909942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.254282992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.329657817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.405999414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.49188857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.56742279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.654416546Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.738931626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.814775517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.890527533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:35.976188941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.051511956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.127503849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.208627721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.284739904Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.36040235Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.436318081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.512090385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.588190504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.66398972Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.753636682Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.830867769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.9064217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:36.993128889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.068704836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.144268623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.22931056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.306200006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.382801926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.46129035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.538306423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.615073851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.690889323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.766835422Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.851561608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:37.927196724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.002905346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.079414111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.155267727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.2304244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.308587888Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.386054114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.461729806Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.53838859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.614042906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.689770503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.766368646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.842350201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.919941773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:38.995582776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.07138423Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.14652151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.221785801Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.301372805Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.3779993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.453383977Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.528995379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.605876631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.681509665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.76108355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.836576037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:39.913201604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.001475862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.077140256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.152932268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.237339181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.313245883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.389790648Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.489741212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.565946865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.641616315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.726378915Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.801320798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.877075401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:40.953398593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.031188983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.108411616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.184375567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.259852244Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.335849188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.411611983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.497359658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.576667647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.65233156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.73765081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.813914543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.889532631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:41.975586585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.051262273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.130139308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.207677883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.283287426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.358935017Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.435322496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.511322735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.586430092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.668972867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.744752493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.822427199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.898074215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:42.973979411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.049654587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.124972859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.203550238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.278746396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.355861889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.431272738Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.506702692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.586255132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.662497615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.745481359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.820804975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.899455092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:43.974533998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.049627657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.125322512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.200750257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.2762981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.351822647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.427464829Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.502665529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.577954839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.653359256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.74075381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.824798438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.900094916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:44.993982854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.069154496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.144284442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.227998631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.303105504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.381420092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.45750161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.532733094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.610471222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.687680667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.762952824Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.838314167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:45.917985935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.004412948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.080060024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.155478807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.240052948Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.315384849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.390477097Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.480016685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.555674193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.630804266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.707186973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.785613179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.872515304Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:46.948911387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.029376675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.104621629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.18037469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.259582543Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.335601145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.411572515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.498037382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.576005881Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.651755582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.727756584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.80384802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.879825726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:47.955988107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.032981897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.108585354Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.184261645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.26152952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.337250323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.413144346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.488964448Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.568612564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.644366424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.720170941Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.796782643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.875457908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:48.95149923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.027410117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.104820042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.180196517Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.255394589Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.33240969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.409634267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.485476544Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.561930962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.641314656Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.725596596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.801115538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.876588431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:49.953101442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.028596896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.103985818Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.180837107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.258723809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.333584913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.40919192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.494466551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.569896626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.645451664Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.734908334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.810868085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.887425767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:50.972617869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.049087325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.1258541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.202380485Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.281668911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.359851106Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.435367295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.512613375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.5893253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.666357903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.751867866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.828881302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.904580053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:51.990075168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.066839478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.142255535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.227059114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.303307573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.378399591Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.456449815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.531982258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.607831156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.68347045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.759951297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.83631595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.912991041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:52.989208395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.064886761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.140786443Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.21681032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.292836597Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.3689823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.445499243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.522043099Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.59722091Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.673644219Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.749419547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.827242533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.902206964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:53.984224404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.059847024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.140262319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.216752508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.293830934Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.370349028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.445675769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.525491852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.600740671Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.676024788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.757265572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.832539288Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.907837037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:54.993798558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.078402194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.15371191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.239089451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.320884677Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.396179961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.481196789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.55662414Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.636051733Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.720393796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.79550082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.87130533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:55.947767454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.023243221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.101306145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.181731006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.259426659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.335421988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.411895759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.497591033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.573516601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.651287871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.735145986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.81240019Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.88864554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:56.974270092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.050014024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.125608096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.204453115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.280790531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.356091413Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.432779811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.512056999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.588028903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.664041768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.740822393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.816635093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.89234712Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:57.967804773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.043719651Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.119653186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.195501566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.272710998Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.348542674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.424293645Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.499825923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.575558909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.652229674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.729816298Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.805686055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.884104025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:58.961211727Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.044459236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.119928919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.195542286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.271555437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.347247141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.422920669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.498711287Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.575131294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.650614418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.735569193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.810740119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.890391745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:26:59.976047398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.051572187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.127097838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.203549013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.279057737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.354772833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.431962839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.511765123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.587344344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.662730665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.747432826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.823695453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.899843837Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:00.989355857Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.064998343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.14012101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.223452357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.299210397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.375205946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.451460924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.528395819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.604016352Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.679617269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.758360138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.834727662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.910351907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:01.999253962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.076340604Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.152518427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.238067355Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.313701232Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.389423206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.477509466Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.553544215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.63012371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.706031928Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.781412999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.857112381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:02.933136665Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.008863055Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.085523672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.166600635Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.242303567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.318139495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.39395027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.469676371Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.545751183Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.622005135Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.703265526Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.778524258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.853726924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:03.929280734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.005880421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.081421302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.157088169Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.23441859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.310809024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.386628886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.461657884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.536863622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.615684921Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.691804342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.76927595Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.846163418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:04.921961456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.006806847Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.084165652Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.159807302Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.246016752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.322007593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.397656283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.482750095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.557904598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.633954192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.713859705Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.792248643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.86792175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:05.944142387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.020450578Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.095954176Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.173154737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.256204473Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.332613018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.40812484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.494667768Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.569571418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.645101896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.729438027Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.804687828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.880587434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:06.956763046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.032074703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.107854498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.184441669Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.260478045Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.336635991Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.413076791Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.499984366Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.575604093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.651422673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.727264516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.803723397Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.879158832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:07.957717628Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.033717107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.109209983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.186033734Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.2616429Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.337826286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.413781539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.49324848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.569052594Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.645949179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.724365955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.804518158Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.881996066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:08.958109851Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.03759308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.112966848Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.18818919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.263340105Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.341670062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.417038711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.492943786Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.570659362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.646237103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.73011255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.806367264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.882704348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:09.959747911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.035596601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.111469034Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.190823267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.27016966Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.345617349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.420734631Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.504738624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.580465486Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.65739279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.742071708Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.817167325Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.892792362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:10.977941402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.053298624Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.129018222Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.209109141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.285270828Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.361790858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.437645306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.513120419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.588935218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.664290328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.749453319Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.824915792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.901290795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:11.986243381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.06133455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.137157348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.222740411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.301247585Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.376844843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.454856742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.53040408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.606144477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.681783752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.758240292Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.834382425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.910128838Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:12.98591234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.061591936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.136759936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.212341961Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.288460957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.36724612Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.442401864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.518066291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.593780286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.670031445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.745429178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.821672177Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.896892754Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:13.973145257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.049075577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.125275053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.201652006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.276931495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.354189714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.430428711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.50602344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.582264933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.657931983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.742244201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.817531436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.895035867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:14.980114629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.055741357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.131475192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.208028819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.284199942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.359598057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.436571373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.512471963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.588123619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.664132819Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.748615632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.823697133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.899788382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:15.986800111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.064449472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.142667964Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.226564556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.302059376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.377640086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.453986412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.536267579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.612783092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.688768163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.764802514Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.840470234Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:16.916140035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.002063452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.079169536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.154806663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.239819756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.315672503Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.391468897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.475590037Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.551231259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.627958424Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.703603358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.779599052Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.855715869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:17.931227328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.006787717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.082213863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.161441525Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.237300223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.313065256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.388971955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.537569255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.61295908Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.688655919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.766938186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.843064922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.920563269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:18.996552882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.072649088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.148481897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.22444386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.302800336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.379381608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.461618515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.53728108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.612878364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.689337265Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.765201755Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.842353982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:19.918093509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.004992911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.080372334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.1559596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.243607593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.318780035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.396510385Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.481965629Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.557947336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.635211373Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.717810174Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.792987257Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.868441753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:20.975299864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.050583988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.125753069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.201530035Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.276699564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.353373956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.429076521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.513295386Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.588850459Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.665225069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.750496404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:21.830468975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.122501065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.200431024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.276182059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.351354907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.426599148Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.510371498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.585981378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.661871936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.74782769Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.823182462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.900836479Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:32.976519865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.052850016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.128394454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.204683068Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.281773553Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.357408041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.433324711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.509146435Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.58489939Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.661033536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.737442536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.816206175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.893322261Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:33.96879249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.04472996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.12062442Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.197316593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.273049802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.353637477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.429381279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.504765809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.581678146Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.661361867Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.745083685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.82057625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.904676028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:34.989773938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.067969853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.143459984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.22817267Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.304032057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.379743537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.458142975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.533805206Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.609472173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.685020129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.760296688Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.842899923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:35.918311301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.00693917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.083087138Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.158588661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.245935446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.322031701Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.397704715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.483345579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.560740548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.636396666Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.720041969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.796217329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.871739172Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:36.948012615Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.023789247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.103770123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.179613636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.258266774Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.334611192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.409962375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.496548825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.57209022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.648812278Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.724385577Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.800849295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.877351541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:37.953226926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.030459427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.106212569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.181876237Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.257132826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.333062195Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.408835402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.484642049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.560475353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.636222575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.714944481Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.791538248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.867183836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:38.942913042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.019229907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.094794756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.171324521Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.246604725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.322501549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.397673975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.473199271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.548952925Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.624601104Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.702099496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.777585336Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.853215467Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:39.928802877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.011100534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.086266271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.16196085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.247199909Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.32217569Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.397896638Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.483812094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.559121866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.634720603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.717218167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.797193761Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.87286706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:40.949087633Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.02497156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.100553592Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.176301676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.25885988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.337670425Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.41329329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.503322365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.579114001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.654837636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.738503639Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.814578449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.894166449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:41.980124434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.055836516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.131492213Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.208344286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.284035759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.359760353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.436846127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.51205855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.587828041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.663448505Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.739171212Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.814392404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.890210728Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:42.993084827Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.071398721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.146701289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.222046579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.297354396Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.374747023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.449980342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.52845283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.604434869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.679926913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.756481795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.831658954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.908317902Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:43.983443283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.063637469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.138832739Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.216023217Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.291248759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.366371963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.442266191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.533263218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.610168826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.685918955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.761210931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.837067238Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:44.918428327Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.008659387Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.08418647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.161458101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.245823474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.321201498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.396600963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.481706799Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.556800914Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.632030552Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.724205361Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.799892032Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.875355306Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:45.951438817Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.026484643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.101681607Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.176934156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.258172233Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.343221427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.418560314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.505141858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.580362759Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.655813264Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.741119679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.81700632Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.89286749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:46.977891243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.053640698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.129557931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.206028168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.281836855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.358938561Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.435119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.510896711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.586541491Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.662457636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.738282516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.81388112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.889905331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:47.966836793Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.042443332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.125508484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.201291634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.276942558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.355270783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.431456469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.507444263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.583270646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.659121542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.736138861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.812048157Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.888832415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:48.964445258Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.039898129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.115335576Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.191208551Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.267122294Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.342486203Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.420365043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.496300547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.573634127Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.649213752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.733434927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.809475969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.885141164Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:49.968009927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.04349515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.119094359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.194482299Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.26999453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.345430855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.421214644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.506476702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.582687187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.658060471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.741926437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.817499533Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.892728495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:50.978460322Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.05503587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.130842186Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.206509587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.281428621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.356890003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.433488622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.511897102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.590775512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.666293854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.7504004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.827161999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.902415696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:51.989088534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.065652208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.14159811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.224664634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.302182696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.377464456Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.453642715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.52955508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.605303698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.681270145Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.757373746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.8327277Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.908023445Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:52.983930274Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.059995314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.135842365Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.215271599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.291320223Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.36635689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.44214826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.518542842Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.594185825Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.669782119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.749551776Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.826333854Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.901479003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:53.977594508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.053556537Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.12918115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.204995944Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.283208642Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.358824487Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.435085018Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.512439714Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.588682548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.664321626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.75015886Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.825862772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.901053745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:54.985990033Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.061707864Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.137213402Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.22152062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.297346614Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.374112721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.450084637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.525122198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.600289618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.676189437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.758339364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.834655031Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.911516149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:55.997383398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.073620694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.149458463Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.232607865Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.315972663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.391551899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.478767718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.556237391Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.631480044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.707706108Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.783418722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.858502107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:56.935795744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.011116126Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.086492221Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.16173372Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.247289922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.322690241Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.398952529Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.48771049Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.563751749Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.639584717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.714537699Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.790016675Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.868186649Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:57.944258789Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.022830211Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.098611369Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.174271852Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.250001809Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.326405315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.401977668Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.478027887Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.555599704Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.631311772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.70688627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.782540193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.858361255Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:58.934332913Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.01120862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.100247609Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.176606025Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.253351041Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.329216263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.404491778Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.480615982Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.556829083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.633754935Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.710496911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.786081455Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.86436535Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:27:59.939875685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.01566673Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.09142539Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.169395069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.256404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.332938835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.408644214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.495933375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.571950375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.64847305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.735558399Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.811327746Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.8865855Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:00.970312382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.04559436Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.121372379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.197584358Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.275820474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.351438906Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.42688767Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.510183695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.585738958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.661263884Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.746011617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.826262493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.901580215Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:01.988478775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.063636621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.139084297Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.223132623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.298866289Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.377921364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.454376132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.530077636Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.606379249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.681958095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.757594894Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.833391985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.910572303Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:02.986378418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.062873538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.138239323Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.213415408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.289215858Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.365263833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.4421556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.517939954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.593534927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.669642999Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.745687742Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.821107832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.896302926Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:03.97423209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.049858136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.12562812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.201425721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.276663151Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.352367566Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.428078893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.505747667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.581438706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.657071248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.741981446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.817766534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.894153107Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:04.979761495Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.057800419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.13383876Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.210786783Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.286575775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.361845493Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.437268333Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.515182743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.590900342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.666694038Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.752728929Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.828471616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.903598579Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:05.990451598Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.067662634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.143432969Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.230208002Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.306110883Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.381801216Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.459031452Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.534634839Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.613981181Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.691289434Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.76792753Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.843515301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:06.918902332Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.008452236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.084401646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.162670269Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.250502634Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.326295464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.405864882Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.493539291Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.569475389Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.645501088Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.722043341Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.79800523Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.873684362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:07.949556618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.025661775Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.101610415Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.179456662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.259371557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.336059412Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.41195698Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.488061367Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.563755315Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.638905956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.714702593Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.794134343Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.870289067Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:08.946014408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.021718563Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.097464927Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.176255703Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.252565918Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.331329622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.406612936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.481870202Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.557543605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.633373938Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.711353178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.786380711Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.861691419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:09.937245171Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.013966626Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.090779954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.166346889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.251608896Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.327317179Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.406354967Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.491882483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.567591661Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.64329988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.726048109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.801148283Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.876960919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:10.95653667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.033213483Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.10879101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.18451094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.260106995Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.336061873Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.411593863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.499289933Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.575862584Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.651689268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.736291869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.812597474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.88935192Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:11.974742409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.054118859Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.129911173Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.207445313Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.282859796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.362546619Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.438713821Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.514417398Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.590490101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.665817574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.741417085Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.817736193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.893827362Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:12.969158419Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.045204721Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.12237191Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.198057469Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.273795446Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.349335082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.424554744Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.501037375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.57692393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.652927256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.728082245Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.803267314Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.880559209Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:13.95612259Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.031889015Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.108853863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.184610046Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.260401975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.336213136Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.411943687Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.487614334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.563391862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.63934453Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.724234558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.799570285Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.878862603Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:14.955664056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.031288013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.106537178Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.183983282Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.259741897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.335481056Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.411622975Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.49803124Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.580283103Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.658322947Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.744656427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.820869643Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.896243163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:15.981545582Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.057423655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.133376353Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.210534963Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.288475989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.3644812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.440479083Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.518835924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.593946718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.669561393Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.755152554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.831073347Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:16.906342672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.065185356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.140423256Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.224179787Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.299623194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.375369871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.453417266Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.529179239Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.605109504Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.680938743Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.756432647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.832770408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.908407676Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:17.985891411Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.063365834Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.1396082Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.215867431Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.291713149Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.366898342Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.442767709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.520848512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.5965813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.672181061Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.747947194Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.823489835Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.898824087Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:18.97428983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.051498071Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.127493295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.203522184Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.278716689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.354122014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.430403516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.506048782Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.584013357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.659632094Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.745915074Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.821618324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.898334427Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:19.984471451Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.060993022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.13764349Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.221571862Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.298383134Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.374625243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.451204382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.526193378Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.601887476Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.680608001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.761079249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.836625696Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.911795815Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:20.998417328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.074165602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.149997494Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.236607102Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.313034621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.388692557Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.47442826Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.549914897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.624988022Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.701381236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.777870229Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.853405923Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:21.928710924Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.009543426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.084809802Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.160652957Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.24560554Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.322223814Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.398079225Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.483428903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.559118263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.635678073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.713523763Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.793561689Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.869907766Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:22.945772713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.021448441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.097272043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.173099773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.24875534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.332289141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.408360268Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.484398562Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.560416472Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.636434574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.712569574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.789817012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.87086798Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:23.946002993Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.021923717Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.097792119Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.174177971Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.249739903Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.325565328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.401657382Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.478180133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.553813811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.629861512Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.706060449Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.78179272Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.857700803Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:24.933739128Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.011771477Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.087315968Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.16313016Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.246858875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.322491976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.398444731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.485496168Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.561098516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.636500156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.721568066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.797424147Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.874368985Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:25.951542116Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.028350375Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.104103509Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.179878788Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.258922611Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.334550718Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.412089616Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.497924772Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.576728142Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.652075988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.737378109Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.813087531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.88847029Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:26.973998816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.049384454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.127672293Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.205204117Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.280575163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.355913889Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.433050121Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.511755536Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.587483709Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.666370984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.741908273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.818472623Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.893651249Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:27.969031095Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.044655617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.120062279Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.198313989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.276371006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.355414667Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.431507263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.507349869Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.584568822Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.668964556Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.746306488Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.821992003Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.89806655Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:28.975676647Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.051397715Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.128801471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.204379911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.28087133Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.35667931Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.431991762Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.508061572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.583515273Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.659214004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.743598697Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.822161484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.897608978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:29.983619686Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.059285936Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.134775318Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.21720474Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.29262564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.369278981Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.445439672Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.520999359Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.596559558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.671925066Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.754717246Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.830668621Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.906256021Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:30.991676893Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.067676973Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.143207538Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.230862726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.306908662Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.38388588Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.461023901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.53679284Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.612374062Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.688410462Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.765263646Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.84118622Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:31.91738115Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.004154752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.080181007Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.155948729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.240074182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.315870608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.391062831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.487855508Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.563838274Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.639706605Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.717125911Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.79295725Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.868590153Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:32.943771368Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.022593901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.099651023Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.174829836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.250541364Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.327183214Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.402830357Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.478656511Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.555400123Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.630516823Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.706228863Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.781473182Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.857657807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:33.932926478Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.008465587Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.091493833Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.167286193Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.244099118Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.320268574Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.396208905Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.472023986Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.547821339Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.628363009Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.704036295Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.779609227Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.860164945Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:34.935590866Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.01123836Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.087114114Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.164042496Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.249053308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.324822243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.400654348Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.486952161Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.562517188Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.638280395Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.724717795Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.800205317Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.876087567Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:35.953955167Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.028967575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.104501081Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.180067004Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.261895001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.337810498Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.413695659Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.500804175Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.576735001Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.654628745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.744455874Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.824931812Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.900376773Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:36.986389331Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.061963286Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.137925695Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.221251832Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.296893724Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.37565542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.451982989Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.528371199Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.604160005Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.679921899Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.755760978Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.8315542Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.909938129Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:37.985976956Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.061737601Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.138268053Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.214123356Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.289865952Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.365629253Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.441046404Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.517007756Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.593984073Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.669638092Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.745430065Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.820705421Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.896351247Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:38.973438702Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.048964558Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.124775187Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.20036722Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.276125752Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.351459988Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.426559243Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.503233409Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.57884813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.655484248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.741007962Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.81799663Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.893224208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:39.979186363Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.055217572Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.130201464Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.206441093Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.282029573Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.357729735Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.433398408Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.514275919Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.590622942Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.669316379Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.7550608Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.83052547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.908676784Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:40.996032917Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.073233844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.148120549Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.232276875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.307648006Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.38325831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.460940334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.536604335Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.615491534Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.691775163Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.767482236Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.843418658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:41.918545657Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.005706329Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.082758548Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.163192401Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.249631042Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.325037853Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.400649596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.48721208Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.562781262Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.638505871Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.716439515Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.791819958Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.867311602Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:42.942476937Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.01761843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.092973527Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.168279568Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.246173946Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.334502096Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.409866441Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.48520141Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.560550075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.636108344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.711825112Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.797032849Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.872463531Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:43.948168843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.023937324Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.101032231Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.176783271Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.252276706Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.331371843Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.406758844Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.482535741Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.558481984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.633758263Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.710076162Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.78775076Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.883872916Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:44.961840575Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.037687617Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.113878248Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.189541606Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.265346086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.343082892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.423948111Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.508219028Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.583708334Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.658817057Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.74497745Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.819994524Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.896827376Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:45.983221406Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.058761625Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.134342644Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.224009729Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.301559458Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.377203583Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.453267779Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.534890996Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.613326694Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.689064101Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.766140637Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.841383922Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:46.917107792Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.003247064Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.080988156Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.158025811Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.249813992Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.324792983Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.400410418Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.486657692Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.562433658Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.64110344Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.716756012Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.792606796Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.867918337Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:47.94309218Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.018519307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.09371731Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.169655454Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.245332026Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.321182489Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.396925014Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.475912497Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.552005781Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.6288954Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.705730618Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.786624475Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.861772044Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:48.937303301Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.013468426Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.08876307Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.167461011Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.2432596Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.319534679Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.395983328Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.471497976Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.552550907Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.628657726Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.706785897Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.782417955Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.85757794Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:49.933030346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.011215861Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.088645713Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.164188201Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.253191685Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.328735901Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.404606875Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.494899984Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.570699308Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.646195075Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.730063516Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.80977482Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.885098807Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:50.966061144Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.040956674Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.116961346Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.19259737Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.267934381Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.345232198Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.420732892Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.505055196Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.580447024Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.65574813Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.740083043Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.815962305Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.892932627Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:51.981978831Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.059716816Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.134787069Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.210459541Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.286636599Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.361958281Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.444045438Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.521262132Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.597420086Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.678901471Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.754886877Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.830403059Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.907383013Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:52.987502547Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.063251437Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.138082484Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.213361444Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.291944564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.370526564Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.44639808Z", "value": 1001.3},
{"timestamp": "2024-03-16T04:28:53.527155386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.602577261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.678104962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.753440019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.828882662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.904825827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:53.982806632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.061916737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.138683949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.21485115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.290596358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.366203164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.442021494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.51942523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.598752236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.675382293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.75808818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.834195764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.910515895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:54.997964146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.073564295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.149030361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.23312997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.308254622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.383818226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.463770267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.540590535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.618039008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.69630548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.77308546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.848920333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:55.925103597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.009023427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.085522056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.161181117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.250816833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.326039245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.40310515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.491593323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.568867839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.64461887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.728045121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.805499833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.881457044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:56.957631411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.0332418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.108938909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.185938283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.271941095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.347583355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.422661797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.506026446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.581698243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.657583067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.733358994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.813486877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.88930226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:57.964795174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.040181653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.115763591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.191193846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.266634406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.342588895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.418066287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.493399517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.568616104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.644570849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.719913327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.795680293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.876448411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:58.951628166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.027981414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.103625977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.1792547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.255250341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.330817974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.406560427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.4821039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.557854672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.633488195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.722158833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.797681217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.874114595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:28:59.950099484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.026031636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.101907595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.177732256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.258836187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.334579375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.41006579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.496846215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.572415447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.64871167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.733110096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.808880997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.885824976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:00.973988115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.052684543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.128404242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.2047228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.280995086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.364514871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.440594384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.516504134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.593551827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.669119074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.75350582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.829663575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.90663213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:01.99291472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.06861461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.14464961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.228322261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.304368397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.380017534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.456044021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.531848297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.608086693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.68646977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.762417344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.838882881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.914275948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:02.989259824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.064963905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.140632689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.221744426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.297387866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.373134092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.448951455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.52469064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.60066535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.677599663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.757338798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.83278489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.90795168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:03.985819163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.062951878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.138179341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.213765499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.294564525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.371103726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.447812241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.522938774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.598604358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.674429784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.757599736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.836231072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.91190808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:04.9992416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.084495175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.160102068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.244855122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.321080523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.396956222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.482331975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.557972309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.634035884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.711405243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.78730555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.863248834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:05.942189104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.017863327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.093750033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.170054571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.254134971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.329776232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.40583891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.493263726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.56883753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.644041599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.729480009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.805121846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.880845285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:06.966701015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.042594697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.118285527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.194343915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.273915652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.349787253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.425678982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.511984704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.58852019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.664902649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.740725513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.81709738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.892655119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:07.968464639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.045855629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.12259307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.198224634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.274383088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.349755607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.425502693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.501414678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.579622131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.655803305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.732339239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.807717454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.88430526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:08.959723667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.035354655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.111916124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.187193184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.262825099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.338746172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.414098082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.489445319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.565292695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.647015735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.733445041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.809831626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.885509238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:09.970630648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.04626925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.128798417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.234203798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.310797107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.389217043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.474227249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.55050884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.625754603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.703348315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.780500803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.856358353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:10.931806552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.011707988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.086753651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.162343868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.247526076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.327434584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.402573176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.488388581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.563579974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.638788936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.774392559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.849906262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:11.925794853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.012097851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.087699331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.167523644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.253600141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.329374297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.405311016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.497282282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.573195608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.648740799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.724694062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.800848545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.876455434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:12.953079942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.029266905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.104957058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.180945169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.256689596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.334765939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.41025164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.485583611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.561468328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.637318516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.712598741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.792139528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.867470347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:13.943460986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.019606988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.0961209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.172176468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.248434407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.324106896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.400123902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.476313937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.556165801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.631969652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.709056663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.791223131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.866336601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:14.94173734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.017001084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.094582216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.170219759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.253863759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.329723802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.405545829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.492119613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.568123659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.645313839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.730927125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.806897506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.883873955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:15.965285048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.040961151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.11661143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.195623852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.27176822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.34768676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.423384303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.50829063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.586602815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.662070434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.748495895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.824740393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.899896421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:16.985974515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.061187025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.136446479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.22010203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.297144654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.372641169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.449140838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.526176871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.602340982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.678200576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.754067658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.832946797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.908873464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:17.984551806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.060315909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.135431328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.210901282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.287913153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.364809021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.440607173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.516450222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.592065586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.667990748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.743507551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.819417992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.895170095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:18.970570416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.046254389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.122086556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.198682963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.274906114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.352668494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.430718721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.506279139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.58185959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.657672685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.743077452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.818561677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.894299539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:19.983678205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.059536517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.135071814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.218858021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.293896413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.369092408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.44532807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.524543406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.600170545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.675868981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.758202488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.833864252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.911275841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:20.996990085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.082423778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.157503226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.242272587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.317866541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.396245731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.481030388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.556886171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.633724277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.710392235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.785813801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.861123142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:21.937066062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.012721457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.088215312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.16827255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.254122059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.329733132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.405488368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.492388137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.568245103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.644639903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.72097051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.796775539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.872808348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:22.948700419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.024317188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.10083439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.178183544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.254260865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.330078118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.405914539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.483476081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.558524167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.634339947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.710196049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.787183307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.862483622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:23.938109671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.013790377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.089549548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.166218944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.244641525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.320280982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.396334302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.471992927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.547365498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.622396527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.698038096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.776823468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.852523374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:24.928475188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.010848117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.091804858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.167866881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.253321628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.329965231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.405630799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.492217567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.568799729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.64515347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.730952448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.806494237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.88398416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:25.965255787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.041837373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.117648063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.195037599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.272105466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.347452563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.425304316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.510238124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.586117168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.662936645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.748075705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.823596246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.89885723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:26.989316679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.064838531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.140394496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.224314524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.30092414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.376590923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.452986392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.532450591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.608449188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.68508831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.760925528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.836975006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.912229941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:27.989487762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.066708718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.144169518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.220075217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.295805424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.371316523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.447214926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.522648104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.599995142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.675721893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.750829465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.826178449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.901492744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:28.976913442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.052941094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.131940611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.207366492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.283144892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.359050654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.434611097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.510273174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.585925044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.662481602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.747546322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.823364306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.899172274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:29.986153639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.061148855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.136430669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.225575209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.301067747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.377046501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.45324574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.528970858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.604590502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.680328612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.761164899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.83695117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.912490812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:30.999154922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.076387556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.151457717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.235768661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.313367125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.389074674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.474765677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.550408808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.625915553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.702231338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.783798678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.864574483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:31.940368721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.015914571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.091430147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.167206337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.253075134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.332541409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.410510312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.497549371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.573167702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.648905842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.724754929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.800746387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.889888078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:32.978226617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.054019831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.129685873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.205523023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.281517136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.356812932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.433519794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.509313263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.585005066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.660963371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.73646397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.811603507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.886657794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:33.965036624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.040639753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.116532327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.197288098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.27316128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.34896582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.424378417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.501078271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.576824891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.652703353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.736949813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.812736721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.890623189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:34.978339092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.05519546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.130725882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.209690066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.285461581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.361162503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.437294441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.51291277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.588555483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.664864512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.75154881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.827483016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.903263908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:35.989146943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.064720406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.144419355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.229269249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.305047324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.380791254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.457896266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.533647812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.608628303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.685688642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.761416956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.838422926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:36.914216841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.00111311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.076845231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.16154981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.246003537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.321361635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.397181213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.4848078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.560903576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.636416237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.71448821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.794842755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.871676401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:37.94796834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.023662957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.099517607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.175349378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.251206396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.328130091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.404563537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.480253257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.559388802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.635078169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.710460651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.785734107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.865778437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:38.942036551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.017765216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.093599449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.169592918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.245289389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.321183528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.402363431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.481020374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.556712141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.6326178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.709660408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.784929063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.860280856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:39.936325525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.011860425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.08755744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.163497339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.249292304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.325334733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.404355618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.491810135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.567586063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.643593771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.727910052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.803636155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.87873095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:40.956651271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.033330767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.109093862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.184984928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.261529317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.337264188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.413271543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.501126227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.576345151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.652226041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.73776292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.813531903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.889138995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:41.974371133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.06012664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.1359882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.219810199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.295904371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.371553895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.447830215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.523600158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.602342572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.678002145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.754535526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.829885204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.905471239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:42.982427028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.059104571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.138052557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.213722496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.289029229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.366686663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.442421244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.517798922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.593240346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.669123025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.745370384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.820684349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.896292112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:43.971554172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.046579843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.121914288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.202326621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.277699114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.353516128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.428798508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.504034775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.580168947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.656353072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.74658655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.821775232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.898274499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:44.986843657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.062274519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.137435968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.221007592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.298860739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.374246096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.450263593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.525489363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.600718846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.676406736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.758320377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.838005847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.913136287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:45.999746688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.07703528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.152369788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.236105829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.311749911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.392226851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.477563979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.55288031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.629098994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.705847672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.783262411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.858663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:46.935149497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.011072976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.087482255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.163999216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.249585596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.324986312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.401570346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.489737382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.565621436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.641720213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.717560297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.79335398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.869173552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:47.945086246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.021341314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.097248311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.172875431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.248560151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.324448652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.400066299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.475714443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.551176952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.626175292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.702085713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.777975717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.853713847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:48.929291558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.007635657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.082856752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.158712739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.236038386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.312573266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.387914684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.463588204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.54215301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.618268522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.693679253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.769190786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.844547595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:49.919849428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.004118534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.083627037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.159553425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.244531919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.320180894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.395673162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.482800112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.557816531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.637387276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.72203914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.797201225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.873440451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:50.949202772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.025187081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.102426356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.179175127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.259124886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.33528795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.410823354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.497037006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.572449656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.649104025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.727836417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.804126907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.879271839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:51.95645473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.03222537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.10808926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.183721689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.264624585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.341482445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.417208828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.505281266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.581964211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.670068843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.745383858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.823537038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.89944256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:52.975553974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.051906769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.127597822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.203347917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.279473858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.366599846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.442459415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.519399964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.594909574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.673680013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.749472733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.824794051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.902853821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:53.979183991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.05437497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.130131816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.205912439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.282553462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.358159073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.437208909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.513860812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.589987457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.665658093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.750454053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.826082384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.901705308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:54.991610707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.067437346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.142340608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.226655406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.302354906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.377942948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.454717733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.531356674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.607334068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.683554506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.759550236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.83513959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.911266522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:55.998925447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.077171619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.152459623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.237703205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.313491762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.389542981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.474193272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.551487682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.628493382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.704695547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.782920726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.858502271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:56.934217387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.012045343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.087717833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.163659833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.249093242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.324976873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.402792091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.488555779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.563986249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.643890435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.719166726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.795176438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.870877857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:57.946883186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.022575581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.098397545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.17488781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.250574669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.32689037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.406428725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.482102174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.557949099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.634030397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.710765275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.786614504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.862808251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:58.93865156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.014163247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.090140734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.167811948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.252189817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.328407596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.418031706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.49319321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.568421659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.643837279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.728418223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.804590402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.882665944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:29:59.974173705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.050417021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.126913557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.208802802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.287825945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.368464702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.447605576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.525974595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.601259396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.676838859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.758085371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.833916839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.911426098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:00.99822785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.091064915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.168223255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.262437658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.341086425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.41702327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.511597168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.59534651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.671530336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.770199286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.907344572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:01.993535368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.082468648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.162625091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.248032192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.324160976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.399719573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.485824223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.561173024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.638200065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.716540538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.792737835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.872487614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:02.9485163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.025870322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.104966137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.180717729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.261890414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.337626166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.413610722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.489533933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.565181203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.640834425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.716257307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.795652551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.873696634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:03.948961593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.025450831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.100932945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.176526965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.252529665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.328947317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.406607392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.485575907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.564142431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.639805957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.740360988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.829089494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.90844368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:04.995441274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.088923276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.166269424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.259472829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.335237251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.414626958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.501259808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.579901437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.660411004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.744725187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.820584587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.896190991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:05.98318052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.060508588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.15180034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.238801036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.316141999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.392063032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.477461715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.557967249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.633405137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.710737717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.786813825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.864792209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:06.941331685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.020818993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.104937074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.184186617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.261215318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.337732362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.41343051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.499842299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.575344827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.652070515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.727743031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.803091349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.88505259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:07.962454578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.038027572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.114126047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.190832245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.270193469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.345997059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.421252671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.498281755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.573649753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.653662061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.740096473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.842767475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.917887212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:08.993244426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.069400693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.144862324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.221560138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.300100642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.433566746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.515722933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.591468057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.666791957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.753207392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.828503036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.905027086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:09.993395485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.083316873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.160923023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.245450262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.321142104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.396572117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.483845904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.560269279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.635581275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.718640326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.794495052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.882345776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:10.962188672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.047799355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.125470721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.202656895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.278135645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.35339231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.42975834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.508848069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.585739581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.664764925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.749625321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.826314974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.902333029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:11.987514744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.062893619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.139177535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.223488929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.299897871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.375222537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.451609527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.527115701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.60242619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.684188512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.760271497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.838650236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.914099896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:12.989436467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.064644138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.139939395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.216454547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.292409016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.36850464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.445849855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.521300347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.597156446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.672501784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.748201081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.823560115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.898830027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:13.975024341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.050771318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.126471606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.201867088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.280838445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.357814693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.433151294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.510288248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.588243874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.665747588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.750014915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.825572128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.903262661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:14.989576394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.069351093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.145245944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.2347374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.311465322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.38664112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.472024339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.547916918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.623517395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.698906316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.774573899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.849903331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:15.925037368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.008564489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.102435481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.177701295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.257643709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.333235033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.410155887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.497550567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.574294425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.650036984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.734263957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.809405833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.897595216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:16.983506252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.058550878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.13435923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.222664326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.299525306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.374755983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.451154554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.527466307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.602569238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.679844625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.755497262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.832842635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.909505115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:17.985130167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.061393119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.136868888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.21325741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.289501482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.365159206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.441046951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.516769477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.593699161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.669602586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.746241737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.822469744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.898068715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:18.974380916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.050209683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.12873098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.204660005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.280316801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.369224787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.444636426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.519732412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.594734027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.671447611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.754671363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.82985919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.905684693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:19.992246108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.07084843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.157382163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.245712761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.321508791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.396821964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.481918422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.55718897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.632429949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.709163789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.853028025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:20.928738805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.009101768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.094301683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.170180722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.253951811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.329267447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.40836085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.494067078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.574443065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.649801934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.733968902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.809366012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.888757724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:21.978042835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.054026515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.129667181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.205773039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.281019521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.356712924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.432084785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.513003404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.588605989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.664054971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.740634854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.816259648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.892939629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:22.969019983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.046529099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.121899551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.197380245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.27271076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.348172734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.423513489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.498669825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.575288332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.650625408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.7275364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.803771636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.8825594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:23.960193574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.047529687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.124211043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.202845874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.278091332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.354190372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.429419381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.505022413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.584632655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.6615936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.74606406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.821848471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.897201578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:24.982401971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.059374308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.145803907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.229925624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.305035558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.380135348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.45680659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.531850347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.607718183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.684303952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.759472255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.834552333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.909986337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:25.997910076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.076729806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.153673117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.239723253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.315546319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.390932898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.476917944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.552857205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.627955938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.703939872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.786599161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.86182996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:26.9429305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.020832325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.096775681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.17198312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.254133503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.330656966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.40583362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.491081692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.566353259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.642675534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.72603106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.801730699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.878922334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:27.954784633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.043261597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.120761813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.228904483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.306711425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.389461819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.4657311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.54134933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.617502225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.693325642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.769105571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.845730347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.921586725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:28.997588673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.072934961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.148295841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.224623651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.302249981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.378939558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.456031382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.532963267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.608687258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.685188543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.760626865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.841365284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:29.916512272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.002476388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.078313436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.154815841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.239714337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.324125719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.399755564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.486527534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.563198102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.639230193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.72417173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.800237454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.876265834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:30.953293176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.028519813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.10400095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.184482788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.260306011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.335608585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.412069836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.49714555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.579746819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.655389367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.743614003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.823338194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.904298121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:31.991883161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.067250792Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.144022128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.227443443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.303606928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.380457242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.456495924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.532200585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.609698879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:32.925405919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.007883888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.097141086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.174532529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.25009309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.325521745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.401374408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.477154621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.55691398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.632418444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.707693753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.784687844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.865490678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:33.941039687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.023427958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.103729694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.179954779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.255312712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.33201035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.407789315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.484631723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.561388338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.637688368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.720864333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.799942207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.877395378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:34.976916509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.064711502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.142457799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.22786286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.304240363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.379478229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.456015831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.532109553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.607367708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.683276882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.760425504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.835892558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.911169049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:35.999041676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.074625852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.151349345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.257792009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.333490171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.408981417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.495124027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.572791378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.648405634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.735307074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.824483853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.900160702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:36.99647342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.077684611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.154825935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.239209504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.315915428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.391954428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.497277646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.591335986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.666894656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.744909372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.820635726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:37.935519121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.016760616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.098299973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.173990933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.25010331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.325556186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.403227983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.482533954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.558337685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.635416863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.71122053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.792760334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.892777054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:38.969957866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.051515846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.143996523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.222670002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.304632149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.387980082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.463749348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.564135834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.751347309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.836711951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:39.913477427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.013431009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.125389643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.201266398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.277562744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.353109349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.428445486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.515849109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.593334693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.669301786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.755742415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.844524911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:40.921808091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.00607588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.094951689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.170645304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.252923904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.328177863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.405261263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.491908263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.567751417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.763515558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.839134036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:41.915607761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.026363972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.13669547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.221153053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.302501588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.405705627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.504368079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.579769816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.655780588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.731472186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.86648257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:42.999433204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.196102575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.372222256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.449271222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.557520698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.63805296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.855704156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:43.944612188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.037022204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.138083195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.216259254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.291492634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.583290661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.658555114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.757767239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.833375634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:44.921058011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.192867189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.338702184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.420596487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.51662276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.645680487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.731495469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.807813509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.893844527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:45.980078525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.055612294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.13088881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.217874277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.293779157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.371808939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.457820404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.534034346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.712765271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.789691673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.886515496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:46.990612989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.128447291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.207597414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.289163037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.457719726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.591956458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.668207615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.745438823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.823119894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.901406865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:47.977335393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.058563057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.134080632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.211750567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.287250894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.362671412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.438292477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.514395855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.590277629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.666169771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.745651003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.821180515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.89785344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:48.973507977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.054324786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.129705302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.205520418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.286387787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.361864529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.437258933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.512549336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.587973789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.663480356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.747264482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.823473333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.898581109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:49.989788411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.066608185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.146352236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.230615123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.306129977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.384585493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.466647475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.601485463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.677069854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.760823995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.836065564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:50.912438546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.000210521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.076769169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.151760973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.236661374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.311977856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.389295591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.475328941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.553945067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.629052361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.70498415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.780966821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.85689253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:51.9328712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.012143594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.089848183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.165757347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.251577316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.326568896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.401631068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.489325824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.57429717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.649845976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.725757156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.802394557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.879288507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:52.955916149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.032110118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.110086551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.186455467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.262699133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.338339204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.414418418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.490210428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.56570528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.644149306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.736606036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.812044951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.887432729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:53.965306152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.041249332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.11719568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.199871942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.275677711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.351491608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.426842457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.502956456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.579157976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.654728541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.744697097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.820126187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.895493036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:54.981023271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.058454893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.134607132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.216598614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.295393621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.370900824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.446448827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.52225962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.604893257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.683182815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.759403663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.838672727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:55.91420249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.001081325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.080988928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.157494324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.240874087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.316805009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.396130073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.481968408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.558520301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.634624155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.717094428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.792917893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.870049445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:56.950268061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.02622004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.102314676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.178010841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.25748058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.333230314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.408824813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.49666872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.576317374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.652084452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.727599142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.802784386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.878192898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:57.95578481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.031914935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.107315511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.183811978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.259480174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.334943406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.410359854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.485984977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.561596501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.640648567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.718723911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.794130246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.869533797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:58.945011974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.021615323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.099972848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.177257201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.252505069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.331672144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.407203922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.484174541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.560655295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.63823527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.723099857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.812530192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.902327957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:30:59.990617247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.067462231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.142562384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.231157822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.307027013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.38269764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.460267278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.53554673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.610649218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.686865231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.763692264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.839294601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:00.914865963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.002101825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.078150538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.157199114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.244780037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.321299895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.399570057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.485807916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.56125057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.636871372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.727282075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.80585829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.881843835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:01.959381023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.034876382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.110255995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.185822523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.263308734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.340058579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.423278655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.509519777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.686149489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.762026871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.837781914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.914006246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:02.9898643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.067806966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.143435895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.220347183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.297290567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.373143916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.448911887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.538094118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.613745287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.691298347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.76764108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.844144809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:03.934178448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.01111284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.090040388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.16526534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.241589001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.318168122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.394512007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.470876309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.546858907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.625693269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.701861983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.777775684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.854259188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:04.929836083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.011484352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.087585032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.177709519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.26190177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.359543194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.435991688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.511628456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.586856448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.66229702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.746682875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.822039029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.901683037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:05.989539259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.074900107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.150610539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.233924982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.311441399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.38688533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.472659242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.548003875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.624455185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.700396789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.776012692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.85470081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:06.930161414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.010792768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.086015575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.16173087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.247196935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.322929992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.401115732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.486207742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.561931454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.637716063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.715039452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.79032658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.866087637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:07.942868808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.018830796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.095474237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.171140859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.246652534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.322607034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.398216471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.476591175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.551949183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.627271672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.703600642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.779465476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.85613202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:08.931887412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.007573363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.084179522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.159683229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.235081813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.31034238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.385698116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.461190271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.536942238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.612430904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.688708609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.764499201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.840019868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:09.916225732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.004840877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.080487978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.1685754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.256023739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.333101874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.408750511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.496055199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.572870417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.64816788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.733010315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.80840666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.884825358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:10.970894056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.04637613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.123066897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.199426106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.275375292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.352269263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.441161339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.516549171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.592072813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.670482171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.754335308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.829596162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.905560228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:11.990770221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.066249638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.142004388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.230754701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.30601981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.381233174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.45777869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.53322441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.609520161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.687304195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.764919939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.847055796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.922416651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:12.997821346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.073257113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.148856212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.224144104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.305232582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.381341225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.457078342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.532410267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.608014198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.683679729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.763751932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.846352502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:13.922835552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.00227472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.077649973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.156095491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.234551568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.309980391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.389386949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.466201461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.541751086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.617074818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.692681788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.767944144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.843399335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:14.919920209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.007078012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.088999912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.165062761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.250453076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.325690726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.401649606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.487230516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.562351172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.63766892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.722469176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.797990384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.873309732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:15.949459335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.033917472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.113146938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.188841972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.266736503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.342145644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.41787367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.50711247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.587740073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.663097534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.749081874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.824930095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.907847692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:16.997699783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.077663822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.158995245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.247966615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.323395628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.398908675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.491695762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.568809125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.644292891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.720091222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.799281711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.87954822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:17.959795912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.035949609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.114725402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.189875082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.265417888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.340807892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.416505645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.492051171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.567163794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.642816266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.720604489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.796109247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.876028708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:18.951364951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.026572167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.102424546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.177670579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.256803818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.334599848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.410029404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.48525038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.562279869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.637328938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.721368793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.796850126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.876714802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:19.952773393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.027845598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.103329394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.178507265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.257397682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.336470535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.413769468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.499966386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.574884732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.663975206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.750689733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.826102392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:20.90400668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.003629441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.082038825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.16213016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.247678745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.323163053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.398372252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.485257725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.560259432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.635244147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.720089519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.795275422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.874426772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:21.950268654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.026459534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.101659612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.177779194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.258943988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.33445972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.409576596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.495494883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.572134539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.647853539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.723143954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.798388289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.87730021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:22.952612994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.029024902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.105598188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.180925371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.25606676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.331227636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.406668102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.482440798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.55759585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.633066429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.708157768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.78528012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.861232691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:23.936547426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.012207832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.090240696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.166570553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.241722853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.317319897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.393406646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.468774822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.544248599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.621946385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.702386877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.777926416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.853169757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:24.928360586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.01004318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.085475132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.160710185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.246518901Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.321697408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.397010191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.488906216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.56433452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.639628678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.72212239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.799664621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.87769518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:25.953572068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.028690511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.104302626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.179782035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.257641967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.33414181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.411525221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.497015498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.572211126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.648407443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.732888006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.807993424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.885619944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:26.972250401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.049224429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.125718767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.201732361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.276806706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.35891225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.441309894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.516602003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.592036515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.667403185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.742546427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.817905737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.893146197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:27.968339904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.04352353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.125841621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.201377286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.276594513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.352229859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.428917673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.504884801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.580108684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.655337399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.730393311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.806154516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.881324446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:28.959291834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.035087727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.110519454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.186761402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.262898229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.340147012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.415948889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.493203176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.569390596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.644569774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.726934361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.801954559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.877171178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:29.953086657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.02849403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.10358351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.178845536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.257105441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.332384364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.407560565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.496721466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.572374123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.647462227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.737956016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.812940885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.889023407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:30.973840261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.04913576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.132912051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.209751642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.28602335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.36163223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.437448186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.513007786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.588254067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.664243019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.748699354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.824607472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.902158307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:31.987641509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.062819021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.13804031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.226844915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.302275775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.377766221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.454442608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.530464775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.606205433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.681709511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.760632242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.835753209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.912443293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:32.988156078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.063510105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.139312684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.214613589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.292030373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.367379151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.445507468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.520776725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.596416005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.671702862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.747236572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.822722025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.910024138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:33.985645626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.061058661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.136234828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.211702712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.287310247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.366132911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.441462745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.516704897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.600480834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.676396086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.757373925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.832583213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.908597827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:34.995034964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.070137081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.145194525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.22908112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.304389641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.379515342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.457069279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.532337511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.607448204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.682891928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.758505894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.833462056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.910487664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:35.997519979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.074884056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.149978492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.234896209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.310447006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.385732389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.477270289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.613692962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.733927057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.80926809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.884581186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:36.967992124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.043236866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.118708397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.194257113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.269626146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.345353329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.420993086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.50520311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.580478989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.665191485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.740371842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.815574536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.891192853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:37.966418843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.042692628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.118755945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.197565327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.272909654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.348366944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.42403723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.499490647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.57523127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.650473772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.728324577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.803770026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.87925202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:38.954546587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.030057478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.105802996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.181061018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.258940046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.345499039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.420784741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.495842343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.571181998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.646200527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.73212514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.826064585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.901169868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:39.985662103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.060906812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.136112128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.220268197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.297866356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.377522791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.452999696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.528283254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.603586332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.679865555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.757278367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.832441442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.91039868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:40.995647472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.070820147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.146950023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.230737893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.305757445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.381137068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.457744776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.53762928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.615337648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.690479603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.766488677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.842175409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:41.917253586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.004927573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.08033286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.155423453Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.239273435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.314193017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.389473501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.473653409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.550295934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.625664164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.701108555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.77650949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.854738379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:42.930551385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.00957392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.090211076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.165614154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.241128434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.316880286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.400434614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.475855517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.55108464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.626490182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.704618301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.78209892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.857926262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:43.933520927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.008979942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.084465645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.164295874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.240334451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.315669495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.39079148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.466044122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.541241884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.619645368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.695140127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.771443156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.847126463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:44.950612475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.02607629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.101757131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.178057985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.257442029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.333078614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.408549212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.494205433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.56939049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.645219942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.735416148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.810463667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.896516022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:45.981767019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.057089742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.13736609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.220474168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.306369624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.382731918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.459541868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.537307706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.613035781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.689621438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.765147397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.852625569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:46.930167244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.011885377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.088201589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.163727324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.249670236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.325087616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.401387348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.486505958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.561661637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.63702404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.712479917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.787783887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.863703836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:47.941836337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.017839648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.093289092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.168646375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.243826886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.322715304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.398249005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.479925729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.555094144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.630449603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.705729828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.780992581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.856984147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:48.932290708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.010836528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.086248563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.16167919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.236900694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.312685311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.38808877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.465191395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.545013941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.620193876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.69588934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.770606035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.846347292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:49.921171924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.006249444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.083132417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.159166926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.243450127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.318269639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.393023614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.479301058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.554109274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.630553231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.706312952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.781219505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.856381519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:50.931820146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.012602004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.087573774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.165008916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.249571194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.324475795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.400227355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.486939206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.562050787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.637445956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.72281084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.798278363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.873297014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:51.94983582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.025245262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.100358858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.175578408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.258646834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.334340728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.409176623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.494331263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.571343069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.646343191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.72183881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.797312092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.872271126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:52.947669143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.024119179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.099423946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.174265376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.252584789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.327580142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.402662889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.478020617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.553961108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.629119056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.705515523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.789811362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.869013478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:53.944542569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.0200739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.09509191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.170123647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.245996296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.321209221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.39613462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.472735826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.54791931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.623135435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.698474442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.773540356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.850493184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:54.926241415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.012806094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.088577172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.163683502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.24738381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.322449531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.402248362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.490435277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.56567553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.641036009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.72435935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.799398959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.877256378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:55.956075799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.031173489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.106169033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.18147607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.25905438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.334155814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.409407426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.496651892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.572264535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.647328304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.730677629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.80585836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.886419571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:56.971757955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.047781997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.12522296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.201235066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.276557271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.351815091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.42735586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.509366216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.587239923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.662282283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.73778542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.812850308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.889772158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:57.965461762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.040677757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.117361458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.192689582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.267791687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.348086364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.423596316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.499037755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.574320247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.649921849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.725196501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.802258032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.87988079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:58.954874125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.030257674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.105711209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.182237178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.257752698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.333569407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.409967534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.485189353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.560297697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.637382396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.721019789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.796326344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.871358207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:31:59.946864575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.028159973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.103542178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.179095842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.260264517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.335357981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.410315442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.50084998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.575999413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.650937865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.734553209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.811784918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.886931695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:00.972862503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.050802929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.127309505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.202895041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.278012824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.35348351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.428614158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.508629436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.58377282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.658879276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.742225045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.819470483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.894539113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:01.979208587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.054459428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.130356169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.206136748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.281358116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.357239817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.432647525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.510724849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.586261167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.661460199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.736691936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.812156317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.888272422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:02.96671548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.041957297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.117260459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.192611621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.268237541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.343691649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.423939571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.499150315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.575822205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.65117596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.72663026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.802242451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.888926807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:03.969425325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.044980203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.120307781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.196538479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.271864616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.347118785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.422768704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.498729093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.574378116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.649591004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.733462445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.808598692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.885253013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:04.969818098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.04865953Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.123716511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.199529472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.274694263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.350230419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.425390602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.509293723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.588311734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.663529933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.746877396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.821962473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.897047902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:05.982302119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.057548671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.137169699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.221116533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.296262762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.371273213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.447139008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.522463384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.597715664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.673243244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.756598099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.831857738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.906747611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:06.993219769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.068547218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.143978796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.227202512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.302483367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.378357641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.454519248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.529976074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.605486149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.681158724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.756799009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.832300349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.90768655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:07.982897868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.058409479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.133579836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.209190648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.288712858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.364026322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.439364425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.514662784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.589770516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.665681398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.740846987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.817636028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.893010933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:08.968282763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.044024426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.119299392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.194935517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.271491754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.352935821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.428808558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.503968226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.579604095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.655105305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.748534097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.823679909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.905075015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:09.991467554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.06672348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.142075727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.225490805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.300483973Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.376751341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.452422569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.527426202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.602375274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.677409595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.757151488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.832449526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.910787042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:10.997651717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.073377602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.148684184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.232320961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.30744146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.382426788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.459655355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.534715373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.610466154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.685740511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.76099154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.837436094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:11.913010136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.00703961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.085806092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.180866495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.25843014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.334347964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.409560016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.496794552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.573630088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.64943623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.724845501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.800318389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.87672051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:12.952801345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.02914884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.105488943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.184802891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.260006622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.340259082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.415690881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.492152298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.56762605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.64786619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.724459225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.799769262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.880449474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:13.95564242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.032527845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.109740987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.18683195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.262081794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.337690299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.413357654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.488704651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.56388038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.640214947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.727040259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.802291094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.877834158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:14.953764558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.029145923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.104669178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.180722875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.261971192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.337293708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.414094778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.500235117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.575645155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.652121387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.736360605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.818129059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.893513816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:15.978568664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.053644967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.128692054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.20452821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.279799013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.360803933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.436709178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.512712378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.588303218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.663696935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.74758293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.822688449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.901971995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:16.987176637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.062477008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.138034055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.220529528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.295562886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.370890489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.449602024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.525038397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.603587817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.678754233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.753943658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.829280157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.904982039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:17.982748565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.057957637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.133269304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.208801582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.284147457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.359927131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.435251118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.511370382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.586638336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.661887857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.737101121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.812948317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.889291425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:18.965722408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.043632487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.127565873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.206066779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.284313089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.360046458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.436179578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.511658831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.586784574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.66203627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.746179452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.821162152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.900638915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:19.985742018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.061004306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.136269411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.224891935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.300936381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.376085516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.452327725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.527527869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.603669244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.67980454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.758326406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.833558582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.908733477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:20.993913348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.069058066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.14532818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.228939255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.30413047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.37917461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.455043468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.530593409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.605827345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.684907268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.760106163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.835157439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.91024798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:21.99548462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.07069561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.145760966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.231532879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.306589242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.381676231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.45785687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.533029428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.608336932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.685029485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.762781672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.838036567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.913075235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:22.988276081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.063704067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.139177718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.215566457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.294605258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.3698286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.445034726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.520852767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.595989099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.671607841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.746864143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.822611495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.89979292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:23.975298955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.05685508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.132337883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.208886464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.284852666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.364545303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.440513298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.516050725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.591765851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.667777207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.752537037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.828072704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.909533115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:24.995460134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.070656083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.145830335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.237937142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.318057177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.393424297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.480011326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.556180444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.631443434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.710463674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.785721992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.861019894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:25.936766413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.013773017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.088832323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.164316405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.248915206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.324108947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.400511988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.48570696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.563261414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.638715863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.723049924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.798270321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.873646944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:26.949270644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.024379167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.101198823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.176607446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.257125152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.332381133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.40924767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.495813674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.574129932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.649915266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.725401203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.800957509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.879388106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:27.954822746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.03003847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.106205282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.182421824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.25757937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.333471938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.409268887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.484774696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.559955667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.640999781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.716312787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.791710305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.870273256Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:28.94584233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.021560654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.097126623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.172556238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.24767756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.322791009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.39833109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.64414415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.729343281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.806160024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.882627001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:29.959369919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.035291318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.110316125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.189617008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.265316163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.340643248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.418727085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.503314428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.578660233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.653858739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.738011419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.813514635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.888780662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:30.97885831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.054085553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.129241274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.205146096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.281600912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.356754169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.432318185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.513191991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.588546819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.663909872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.748510047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.823810475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.91049043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:31.996134048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.073706707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.148911132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.231991728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.307276475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.382504517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.459700241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.534806105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.612317035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.687708344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.762805567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:32.839577572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.102093218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.179005604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.254748497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.330592513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.409325314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.489382299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.564870117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.640799797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.716535523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.796222549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.871354232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:43.956586188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.032155798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.108244009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.185363887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.261224414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.336554788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.411995403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.487770457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.563918765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.639143761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.722055868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.797240863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.872422082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:44.949288899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.026707725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.102106132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.177437945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.256977576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.334124013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.410732681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.496697513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.572254066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.647774555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.731494547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.806675637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.882213727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:45.958840763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.03565305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.110763035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.185986654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.260919772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.33646842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.412463285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.500146834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.576796206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.652160531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.736866588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.814083202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.889386535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:46.973609703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.049182576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.128333847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.20428119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.279556842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.355670844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.432091251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.512273133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.589542483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.666447251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.742365218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.817757927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.893268495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:47.968584595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.044386335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.120049353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.19816211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.273669669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.349236173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.425046649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.500913798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.578462129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.654466817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.731918922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.807647797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.883189821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:48.959686645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.034780884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.110106808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.18671541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.263787892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.339303066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.415849203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.493062871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.569891093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.645728193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.72948988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.80539287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.880447684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:49.956726616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.033105838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.108569875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.18661847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.26519981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.346397899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.422044148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.508277077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.583773499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.65933597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.744164491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.819699025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.897164538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:50.983426172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.059407882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.135256309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.218342079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.293757827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.369227208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.445354137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.520776445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.595737337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.671332448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.755254968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.831381993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.906892495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:51.997664255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.077277195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.152995124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.230346426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.307132917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.382310708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.459455862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.535443652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.610822023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.69069196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.76626547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.841727747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.917146342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:52.99326479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.069603049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.144938059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.223391587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.299261934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.374906389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.451025637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.528780848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.604657628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.681639322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.758023502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.834344929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.909360893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:53.984847969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.064569935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.14068115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.216335141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.293952878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.369519283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.446258925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.52448896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.603920777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.679793236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.759031001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.834247192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.909549977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:54.995580116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.071611553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.147958836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.231433602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.307815221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.383710528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.465270189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.541260505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.617792143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.695990817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.772262675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.848044603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:55.923504862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.006905227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.082431631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.159562927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.245843725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.323269778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.399833768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.486274122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.563833905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.640199875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.727367441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.804402863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.879831697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:56.967027648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.042254238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.117915428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.194401464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.270093438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.347378655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.426775622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.509253058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.586098908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.662557136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.738437689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.814392164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.893458276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:57.969069129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.044913521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.120233233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.195526063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.271728638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.347564294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.423239979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.504149355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.579816017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.655807867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.732281903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.808539198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.885930113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:58.964813694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.040561669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.116652657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.192983553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.268472098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.345716515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.421232037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.498543846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.574422926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.650568379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.7363588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.81197442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.887652665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:32:59.972263033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.048667882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.124551954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.200911939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.276295138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.351356283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.427214083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.508756397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.587651306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.665082381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.750068883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.825477651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.90363853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:00.989797949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.065705861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.14246854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.226630067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.302413881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.378869194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.455126136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.530848989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.606738149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.683784449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.759549318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.836552993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.912837583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:01.999644053Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.076249193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.153256291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.238186791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.314198449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.390914438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.477044831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.553036232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.62907733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.712905251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.78867716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.864398029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:02.940336917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.016319165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.091610617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.167577154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.245180582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.32128936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.398208457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.473667112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.549353035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.625504311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.70144755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.785326352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.887398845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:03.962579032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.038394269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.114764076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.190140873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.265545159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.347909469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.423375132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.501800974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.578173373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.6536439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.739397774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.814880621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.893252254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:04.979425175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.054858485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.130184657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.20705556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.2828843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.358680913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.439269192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.515233935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.591796608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.667176637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.752154753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.828722002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.904535479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:05.994366287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.070091409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.146421342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.230717013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.306455096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.382206043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.458837933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.538124525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.613811855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.690382432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.765797533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.842130314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:06.91813269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.004821106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.083784045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.159722866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.245758887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.322194614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.398021433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.484802587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.561084807Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.637942652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.713297304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.789401057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.865362599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:07.940771203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.016654088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.092152869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.172589913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.249818804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.325741113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.401791584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.477978314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.553677803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.630213563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.707384341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.784018119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.859471587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:08.935753167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.014730152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.096725558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.172406071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.248368604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.325508661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.403617824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.479632486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.55544644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.63190255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.709222419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.786944599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.862644791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:09.939138534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.014779653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.111079498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.186459845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.26394074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.343951279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.419502189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.504296587Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.58005246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.655582089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.7399904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.816944342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.892987324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:10.979215251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.054666126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.269587514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.344745265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.420534834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.509207187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.585065749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.660594194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.748135583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.824482922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.900314668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:11.985618802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.064177123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.139716127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.230792137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.305820892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.38130332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.458929721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.534949661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.613111495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.688456992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.763847898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.839666716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.915512446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:12.991296286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.066819098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.144920194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.22207433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.297700088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.373546969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.449326714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.525330014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.601227872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.677980689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.75337617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.828947303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.905745241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:13.981453624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.057144502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.132990135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.213142979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.289029636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.364287291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.440544131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.51626813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.592676012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.668468524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.758203838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.834062367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.909532857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:14.997911155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.073506607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.149185133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.234404527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.310647447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.386297492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.471747194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.548044706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.624053446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.700120266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.77596033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.855327784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:15.930899715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.010919692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.090160007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.165959878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.250631295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.326279867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.404402499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.491248705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.566303731Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.642517465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.725854171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.801957791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.877448761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:16.955269916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.03286761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.108356499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.184039728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.259601066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.336538237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.412427261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.502635669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.578157423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.6534161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.729984464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.805160324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.887643543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:17.96323701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.04201754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.117799106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.193946278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.269700388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.345528322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.421281088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.49743082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.5756107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.651387369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.727122791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.802590559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.881003435Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:18.957835707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.033524855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.109677243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.185496825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.261337432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.337282264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.412634542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.488677744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.565279804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.641481665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.725150919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.800992677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.876211865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:19.952266459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.028067673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.10347432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.178936327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.259264627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.334677001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.409913981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.496267665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.572216049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.651951506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.739140116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.814895505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.890119364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:20.985590038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.06124168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.136575109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.220679089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.295833859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.372176681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.448807605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.524579409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.600227596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.67597572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.761006884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.836635198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:21.912114421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.001773346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.076899474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.152151142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.24009202Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.317047876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.392920226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.480042402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.556310022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.632285766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.708016449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.783987009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.863262745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:22.939192024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.014792913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.092896245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.168392716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.246749396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.322403213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.400335118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.476610834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.553566402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.62913001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.704948311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.780180233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.8554343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:23.931642399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.006937714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.083886882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.159745022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.255829528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.330939719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.406612193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.484177371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.559855188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.635453613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.718672104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.794319809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.875768542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:24.956279371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.033292763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.109250777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.185387866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.261053427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.336429415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.411899773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.497834983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.577247168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.653367297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.738372507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.813912945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.889443016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:25.973710997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.049340557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.129147629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.206638085Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.282219228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.357743858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.433086756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.510904706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.586740381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.665573804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.751208561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.826729991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.90234499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:26.987712414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.063451191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.140269379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.227341824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.30313001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.378747537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.4564811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.532357064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.608033376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.6837102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.760128349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.836292702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.91194495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:27.987722095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.06376219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.139431813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.217966574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.293910538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.36923126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.44478133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.520511722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.59574153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.671092108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.74746408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.822620351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.898293366Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:28.973997711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.04945437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.12595668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.201857315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.279438171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.354549257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.429964539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.505716788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.581468077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.678234223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.757074845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.834084907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.910652274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:29.996933696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.073977134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.1500491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.23476179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.310362132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.387150206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.472216918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.547944014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.623674598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.700787317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.851309685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.77612487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:30.930418726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.010827407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.086620167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.162288605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.248456808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.324353923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.399578449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.486615403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.562253761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.637749364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.722029599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.798466402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.882524457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:31.960701258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.040228451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.117529941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.193393294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.268575515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.344350803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.420335246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.507100163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.583214112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.658916471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.734709135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.810684106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.894946388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:32.972019298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.047154158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.125585555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.201655471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.276868669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.352911897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.428875475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.505853791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.581808953Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.65753752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.732510617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.808363346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.885068633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:33.960753103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.036041341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.112457791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.192710691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.26871315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.344645047Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.419977222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.495837119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.572179007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.647860116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.741171321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.816729068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.891851191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:34.981462748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.057138289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.132261212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.209702575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.285966798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.362606227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.439573502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.515951454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.591165035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.666606332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.753167787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.830879171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.90735879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:35.993815188Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.069412038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.145366335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.228257616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.304020645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.380101985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.456963241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.532554076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.608348242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.684453582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.760197091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.836776327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:36.912956196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.000604966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.076685568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.152419349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.236013873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.311677445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.387545436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.473422591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.549560602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.625328688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.702106775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.787352271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.863177061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:37.93994382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.021272544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.096545069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.171721272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.246875842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.322314897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.397591742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.474181089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.552540706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.628708286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.70521728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.780906835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.856626215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:38.932399388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.012969508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.088458132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.164374667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.240037437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.31546014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.390649238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.465795936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.542359394Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.618038869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.693995213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.769688864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.845255345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:39.920731457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.005320621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.082072338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.157702084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.24270383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.318430921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.394041915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.47886497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.553995827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.632308019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.708817972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.784884717Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.862055225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:40.938013969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.013804805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.089136913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.169763512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.260759569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.336525989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.412158454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.497771091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.573042974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.64826132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.734783092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.810448294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.885845683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:41.971457744Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.047123297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.122622128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.19915624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.27693143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.352675225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.428311946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.509410072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.586221565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.662174036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.737464031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.81753862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.893645173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:42.969045922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.04490895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.121330516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.197931542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.273283649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.34930652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.424572995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.499941166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.575173272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.650544356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.726706846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.802228044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.880918289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:43.956255868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.032791452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.108283658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.183663094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.260531131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.335936103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.411647512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.486740735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.561847078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.63795427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.721916541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.797070309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.872763894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:44.94953833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.024642113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.100342033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.175470808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.260214692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.343671482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.420118263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.504976133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.580407153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.655487127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.740272836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.815359978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.890353423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:45.980191506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.05586701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.131087306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.208748572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.28396426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.3594212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.434743738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.515833446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.591671001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.676839884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.757306798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.833223426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.908923666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:46.996161576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.074385251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.149768814Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.233478471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.30891493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.387749496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.473318385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.549039329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.626224778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.701816536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.777528904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.853462652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:47.928732005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.004662713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.080422377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.158717029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.234214609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.309834431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.385652497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.461633061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.537264275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.613156326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.690044138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.766334916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.842067444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.917741315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:48.99351346Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.069110145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.145210039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.222368479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.297682919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.372970703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.44885965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.530875517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.60609706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.683042184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.760383827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.836363207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.912002613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:49.998370043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.074160811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.149625622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.233693491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.310184112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.385218291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.470673896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.546255989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.621818177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.697603793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.773221983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.850250564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:50.926106709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.009374917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.085508475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.160662784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.249846613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.325393312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.404824686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.490699979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.569904149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.645542882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.729931461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.805993337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.881646439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:51.966276654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.042691496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.119589002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.1955095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.276929259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.352227282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.428103459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.513196465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.588425943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.66394189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.739405228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.814890166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.890004026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:52.966300306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.044872112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.120000116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.195703969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.273869625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.349595431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.425394998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.502149013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.578154856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.653263723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.728805206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.803800215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.878648598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:53.95474785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.036137337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.112181963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.187727734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.264102958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.339736538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.415352198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.491279095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.569655505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.645372575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.729722623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.805470669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.881667747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:54.958131453Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.03397086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.111896926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.188090611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.263812352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.339753361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.415315867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.501268759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.577593294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.655373086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.739929986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.815093413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.89069992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:55.975494104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.051809199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.130339531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.206520608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.28331267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.358767494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.434385553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.509943867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.58579745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.66161548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.749030476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.827357701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.902820941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:56.989674072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.065886892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.141639577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.227488562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.305520389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.381300018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.4594858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.53543532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.611309703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.687331096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.763283592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.840459245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.916321468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:57.993023225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.068883079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.146030795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.221917849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.299665191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.376453733Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.452144304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.527953246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.603574824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.679581464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.755321604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.831453847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.909003906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:58.984831439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.060020241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.13544156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.210827069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.289746911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.36511962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.441637501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.517242534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.592637452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.66854057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.752486898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.827627859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.904151596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:33:59.991610976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.067493229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.142507596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.224801127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.302124365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.380294562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.461551595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.539269848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.614942882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.69121391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.767131588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.842882416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:00.918743485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.004270671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.082425923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.158140621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.24222279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.317919376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.393936992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.478664772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.554347693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.633601492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.71457644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.789986013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.866345522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:01.942665511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.018301904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.09389228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.170462896Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.255524057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.331722476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.407651993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.494340798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.570297292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.648713764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.724572784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.800432349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.87621476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:02.952226743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.028902449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.105241765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.181957984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.257874861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.333083213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.408804247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.484601506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.560636977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.636563838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.712051012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.788675645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.871584321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:03.947102567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.023564861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.099529098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.175430231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.253040992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.328706152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.404858521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.480185915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.55541958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.63375189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.714530161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.791435406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.867637184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:04.944049109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.020215269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.095799212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.171822234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.253963632Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.331548728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.407418468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.494426445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.570438138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.645910559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.730402013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.806014084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.884994468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:05.97062671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.046245148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.122012806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.198535996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.273851613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.349913163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.428989805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.508796123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.584829544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.659934022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.745045902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.820639445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.89640163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:06.984800926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.060605639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.136153516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.219897629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.296139918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.371713619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.447622046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.525285159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.601233491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.676741623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.753291405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.829073334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.90489008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:07.980817836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.056954874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.132739843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.208479403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.284962335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.360915723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.436752116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.512647551Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.588591626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.664502709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.740176156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.816307306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.891501289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:08.967311922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.043222877Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.1236725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.199606975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.275766542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.351298098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.434315669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.5100183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.587985449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.665027879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.749708518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.825675857Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.901346776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:09.988007353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.063253751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.14203141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.2273695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.302569786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.378047421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.454052424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.52958078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.605339667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.681359583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.760315741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.836024259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.911905581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:10.999371483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.074470519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.152773929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.240188246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.315831099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.392028074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.479356469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.555389729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.633138282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.710418474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.789442025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.866762122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:11.942328238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.017749103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.093139152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.168496847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.255083598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.333211421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.409542093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.496134924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.571891762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.648257667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.724644372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.800484668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.879085235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:12.954599382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.031160234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.106861359Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.182953051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.258393915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.334713995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.41605112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.491520433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.566705262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.642334034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.721222765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.797139574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.875529641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:13.956230947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.076088629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.181294703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.257519677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.339544045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.415415572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.492806998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.569116933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.644966124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.735581454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.812584105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.891315265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:14.976518055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.051785029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.132360476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.210923409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.286711958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.362511037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.442501034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.519538309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.596551967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.67354281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.755959984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.832788552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:15.908839026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.000030429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.076088711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.151805867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.238797007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.317632072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.393546608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.478134506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.553154147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.630356768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.706748496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.782816922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.866188096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:16.942037735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.017204258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.093210603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.168860333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.252507544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.32847008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.404562058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.491467019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.566599301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.642611182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.719421061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.795252362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.875698494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:17.951755464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.027433963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.104154432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.179590558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.255398019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.330856418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.407684281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.484344556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.560724763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.643528439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.727213601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.803108584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.878354339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:18.95591495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.031313028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.108539872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.184662954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.26243928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.33830319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.414186044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.490619755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.565793477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.641350213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.725597721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.800672401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.876101039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:19.955703828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.031434647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.106937622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.182759611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.258038646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.334608615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.409930115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.497837236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.573471477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.649332187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.733856082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.809366066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.884636301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:20.972129111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.05639505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.133017276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.214291676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.289895356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.365725793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.44162471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.518639358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.595439763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.67112322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.75362401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.829654065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.904902636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:21.990763482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.066294776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.142757831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.226631763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.302285492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.378070007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.454058493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.529718718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.605370559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.691227404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.766817708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.842500365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.918488724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:22.994141397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.069921367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.145675001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.223591904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.299718729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.375461066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.451364783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.527358549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.605068889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.68104739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.758217336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.833311855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.908499368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:23.984288427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.059514532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.134552313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.210925029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.292437864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.368293516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.443983853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.519893585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.595762997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.672125825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.755252959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.834465051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.910450529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:24.997525858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.07317437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.148430011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.231718779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.308427885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.387483686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.471811672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.547447576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.623487998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.699793512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.775476073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.850862212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:25.928376451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.008642768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.084307088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.160539257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.244837098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.320004545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.396205834Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.482101878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.557871255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.633103887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.714369134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.789981228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.86616882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:26.94185554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.021413653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.097168374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.174244269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.256599037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.332391582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.407864314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.496151822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.576735296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.652718821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.728707209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.804531307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.880383693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:27.956493972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.035943283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.113870967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.190424549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.265981986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.341452573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.417067867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.492516982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.570623198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.646422879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.723776474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.800181637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.875532478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:28.951812776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.027806412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.107697329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.183486866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.259362995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.334929104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.412203561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.502814884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.578452226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.65685323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.741289985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.816997824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.892874274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:29.979149555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.054664399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.130405646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.207659206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.282799963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.359232038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.435397869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.510891623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.586390147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.662169506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.751972815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.827630413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.903528462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:30.990448618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.066058919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.141614915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.228234105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.314508074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.389664319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.477732397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.554266042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.630020025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.70590201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.782857741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.860069092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:31.936316204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.01212734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.087753608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.163515399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.247938584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.323141869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.39928693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.485956681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.561953196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.637767755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.713528074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.789725072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.865526127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:32.942702342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.018454852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.093607705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.16945916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.245317528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.321870468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.398056873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.474330032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.550106479Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.626057585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.701893296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.777122885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.852396732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:33.927700402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.004886152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.082296738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.158063008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.234545194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.31050318Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.386181224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.461927526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.539278399Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.615142686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.690744985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.767296901Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.842844639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:34.918060724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.003208176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.08018941Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.155685787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.2406725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.31725248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.393094175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.478777059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.556132444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.632691815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.710209474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.786508073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.864005539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:35.939900355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.015240986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.090759411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.169000762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.254141013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.329933267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.4109466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.497892802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.573665631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.648901716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.733159136Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.808486678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.884236979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:36.970040473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.046232286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.122031003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.201511446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.277134929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.352536808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.428144898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.508459755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.584267305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.662041095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.740145772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.815950697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.891598916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:37.967450466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.043184863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.118949467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.194879034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.272348883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.348227954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.424130257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.499691978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.575411525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.65107712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.727846893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.805188004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.880757598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:38.956572571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.033612653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.109262535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.184914337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.260865184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.338545852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.414008275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.489633133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.565235718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.641398217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.725141292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.80081239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.878213982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:39.954602884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.030042235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.105566098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.182861576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.258906312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.334042873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.413730583Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.500824114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.57604522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.651160117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.73565962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.811558017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.886924822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:40.973834894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.053647021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.129044771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.205468713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.281338534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.357814669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.433175042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.512151923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.58847452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.663612041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.75020217Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.825805683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.901452236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:41.987759833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.064645383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.140342528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.223487991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.298956237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.374594438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.450871178Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.526036155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.602890952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.680463073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.75612985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.83144555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.907484205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:42.983288009Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.058680093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.137551628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.213427816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.288817373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.367763245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.443228002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.518606486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.59387268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.669596226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.745883654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.82173421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.897195447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:43.972790031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.048144738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.123575959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.201972701Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.278958092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.354355232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.429707187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.504791138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.580092852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.655467944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.743745172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.818874532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.894012691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:44.97941384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.054438429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.130102389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.205528457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.284263893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.35953703Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.435297088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.513163837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.588993176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.664272266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.75089977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.827142044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.902187818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:45.986360177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.061598177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.136873939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.21992519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.298775028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.374156711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.450841743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.526555464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.601565493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.677092362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.757461073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.835538513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.911040166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:46.997818905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.073470032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.149038374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.233177163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.309285578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.385547659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.471706771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.547820914Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.623680461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.699537607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.775372737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.851340446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:47.9278945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.023821232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.099071584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.174799416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.250953239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.326859154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.402879407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.487813698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.564357671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.640356324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.716043291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.791936822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.871293419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:48.947625613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.024528377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.099784233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.175934823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.251559773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.327383127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.402656775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.478262332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.562279103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.637713042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.721824662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.797521581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.874069427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:49.95047215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.025829959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.102550735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.17740636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.258370151Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.334132415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.409161322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.49633837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.572095993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.650105847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.749230295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.82436474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.899359215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:50.985519574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.061137099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.141225963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.225765974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.30073232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.378738621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.455196832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.530383118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.605878593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.681559639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.762695817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.838707077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:51.914164727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.001049033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.076658302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.152354484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.237099969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.313612709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.388980438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.473416574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.54991949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.625475221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.70119646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.777145446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.857935921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:52.933458149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.014071405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.089837988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.165871999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.24191177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.317813684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.394113171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.470111182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.546496367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.622058787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.69787593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.773348588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.848308533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:53.924513299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.001048343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.076834158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.155596087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.231690419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.311929684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.388367926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.466202767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.541751714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.617487415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.6955325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.771255402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.846779996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:54.923231966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.006882553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.084387628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.160197571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.244319685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.319925208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.39555358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.486917031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.562287895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.640013998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.724189841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.799743555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.875291062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:55.951618869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.029692978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.105467976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.183111037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.259242297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.334835115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.41027686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.496249852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.57534641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.650658776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.733985036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.809350523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.885455159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:56.97252913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.048929098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.126700545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.205724397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.281916361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.420547164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.505417673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.580878138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.656645903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.732728554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.809049864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.884459287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:57.960255405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.036369832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.112610693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.188407163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.270653308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.346230862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.421754879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.497396594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.573402603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.649303042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.725316987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.802892622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.878269245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:58.954236213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.030052906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.105837279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.181432305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.257038563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.338217682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.426697564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.501854918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.578206884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.654217917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.742770472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.830524709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.909845109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:34:59.995667666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.071841037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.150654452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.235037913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.310472711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.385894486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.475374864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.552890017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.62858946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.705058644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.780530339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.855888241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:00.932903258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.046201858Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.121602544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.197237122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.282918459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.358176071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.435103566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.511961236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.590660665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.665861187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.750812561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.825991003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.901364392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:01.98798341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.063753893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.14428356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.228702829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.304439904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.383054755Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.463791369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.539795137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.616862602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.694264025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.770319409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.845953698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.922764199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:02.99908042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.074357903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.150595146Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.225771027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.302882173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.381262172Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.457352564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.533053542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.610378931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.690229995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.766300835Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.842509469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.921142912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:03.998489262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.075086991Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.150839073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.231293666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.307555581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.387237874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.46405871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.549581676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.646231228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.730949156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.80884409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.889150521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:04.974333769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.059283637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.13517073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.217829007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.294884023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.371946015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.448779139Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.527437414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.602894259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.679132622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.757906674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.83326163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:05.9154647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.002319879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.077570449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.168718916Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.251899538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.32770106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.40354652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.493159281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.568700415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.644529682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.755216012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.831129152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.908189512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:06.994920945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.081884094Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.157309898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.244612124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.321316158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.397777659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.484477347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.560034737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.68470434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.766872465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.844279326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:07.927942707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.021677969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.097234335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.172604265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.253090089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.329362083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.405755839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.481408558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.55729293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.634323592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.709839925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.785217824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.864811761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:08.941760374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.018187698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.128303041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.210256409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.28744429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.38317552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.458532298Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.533842099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.609134684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.684713802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.760392154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.836177067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:09.915651226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.004973869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.080215829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.163709126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.251757028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.326875338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.402176882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.490395123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.565628699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.641528493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.72591099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.801176822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.879123403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:10.95661804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.034621614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.109855157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.185686375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.262253956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.33837433Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.413911751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.501433147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.577531729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.65285257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.737178457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.813093547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.889841964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:11.974500016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.049855258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.12503216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.200813584Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.27602751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.351226237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.426266752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.508219287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.593077631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.669670525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.745152296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.820306829Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.895697175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:12.971684522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.047418586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.125739412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.202109325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.277410709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.353243878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.429101751Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.50496996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.581068221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.658421447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.736549694Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.812722196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.889505108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:13.964875037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.040465642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.116089462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.19703382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.278407752Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.353871347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.429438302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.504722181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.580992317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.656267108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.742300734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.818535605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.894073152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:14.979724148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.0548358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.130013501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.208090227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.287569119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.362582401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.438078028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.513210384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.588598904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.664152292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.749106924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.824507156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.899616056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:15.985212043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.060407312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.135847321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.219385321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.294414027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.373907959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.455474054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.531543226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.607466987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.682828498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.758156057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.834088267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.910472963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:16.996273305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.071647297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.146810181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.229774219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.305077105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.382396569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.462264939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.538460192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.613727334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.689633111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.764979358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.840367365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.916015345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:17.992992212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.068357819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.143724034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.218950823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.294754005Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.373410323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.449094655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.528981745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.60519383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.681929156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.757231402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.832440079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.907747445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:18.982923833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.060180447Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.135741289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.21184966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.287271331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.362666955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.440782495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.516333001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.594227802Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.669522879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.751581077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.826633143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.901760057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:19.986557469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.061948068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.137613615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.222362162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.297746616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.374602872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.450477638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.525678794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.602421351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.67779403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.756731663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.831992212Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.908643312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:20.996517926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.071760106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.155927427Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.239804854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.315195165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.390749958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.477136067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.552766669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.628310294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.705342232Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.780773311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.85630452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:21.931600557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.009990533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.086572095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.161919108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.247616598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.323152414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.398205247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.485871633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.561181109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.636436249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.71198589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.788233142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.863601148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:22.94020143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.024244428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.099540592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.174739315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.250014966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.325421276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.400677888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.477197048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.553817746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.629298041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.704681503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.780194855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.855979795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:23.934177351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.011249449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.088191432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.163460812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.23964771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.315240519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.39485781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.47050102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.545587292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.621025378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.697131348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.77320634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.860727763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:24.939619955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.022758585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.099286161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.175389762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.256839883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.332686296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.407764568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.50222697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.578742641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.654297305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.742271855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.826042112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.901339043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:25.987597981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.067602478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.14427492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.230677348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.308007464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.383884213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.466863992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.542289437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.626743672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.707921693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.78380609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.860948076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:26.93934317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.01624944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.099655882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.194623187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.269991159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.357173471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.469083874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.544570344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.620024269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.695369905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.774498739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.849922328Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:27.92554976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.000852067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.076147301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.151373511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.226717962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.308770236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.404407345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.541739001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.617079004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.692690788Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.768133545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.844001237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:28.940986463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.016496869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.092244175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.167789589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.242915604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.318214998Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.39398336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.469207137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.544890057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.622452849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.697896213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.77477749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.849931665Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:29.927089426Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.007888208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.084447462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.159522052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.245915614Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.321023485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.396373247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.483157696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.558458786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.63346083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.714068088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.789353818Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.864602331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:30.940572263Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.016943163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.092773349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.168100199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.251749843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.326775152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.402504952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.488466603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.567143396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.64282206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.727161795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.80534114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.882107886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:31.958604963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.033778851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.109877521Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.18540927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.260855321Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.335969623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.414828883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.500095546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.575815458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.652562811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.727816763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.803111004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.878418685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:32.955383258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.030417879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.105677783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.183737477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.258797154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.334169636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.415730412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.491540086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.567700389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.643275594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.719385976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.7950992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.870469889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:33.945986438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.022413785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.098148353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.173709413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.2520182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.327629981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.403354885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.481473268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.570521048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.741994483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.817588984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.897796522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:34.983333588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.059851912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.135302347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.217845187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.292964288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.368371234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.445591234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.520675774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.596203522Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.671282174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.753161867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.8287484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:35.903745995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.001795236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.07698653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.15231645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.238415349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.315059627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.390436268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.475732177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.554895441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.63013352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.706279869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.781383386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.861969681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:36.937686872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.014606098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.093511501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.169136466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.25289411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.33028672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.406038022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.493006055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.568445545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.645365539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.72076778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.79624039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.87310992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:37.949600851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.025677887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.10159604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.176979081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.252389545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.327980461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.405752789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.481516284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.55686454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.635981562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.711584286Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.787023839Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.868803786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:38.945870406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.02138836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.101801756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.187901037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.269843962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.347461343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.437921657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.514509101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.600954468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.676892397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.762107984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.838039513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:39.91405642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.000477434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.079808892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.165839947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.250724488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.32707772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.416008568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.509584133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.588032695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.667157077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.756753248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.834145025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:40.925222757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.012170404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.089287776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.165564526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.251381018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.326790074Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.409483666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.498885945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.574177783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.650039039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.733220895Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:41.809408076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.00775123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.092881022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.181065169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.260980091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.336471452Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.417202547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.50440687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.580311837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.662722961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.739092832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.819755735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:42.908879737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.0074726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.112530689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.201227772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.337475114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.465899189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.566897276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.666234567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.743616294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.823076809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:43.91885084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:44.047350597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:44.31787619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:44.645759979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:44.731090606Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:44.806543598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.232639794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.34345689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.422514356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.538656116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.614356983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.715685058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:45.791942927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.077680417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.18940364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.311266869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.404644573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.501837091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.592061174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.674292868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.758078541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.833708207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:46.912348866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.001874186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.077606029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.181817254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.32987122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.409828029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.520869448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.602453868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.681045278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.75831113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.834809386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:47.918557938Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.024493448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.166008905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.243141635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.383502577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.458933199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.544312273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.6459312Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.724374671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:48.965209785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.295661449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.396337544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.497447661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.573715928Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.661841191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.797453031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:49.884532932Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.096852662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.266618216Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.363360581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.448923594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.556857823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.63770159Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:50.735144862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.125364967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.203767445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.351830465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.517199754Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.602794926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.687668711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.763132772Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.848183008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:51.923458682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.007495141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.141224899Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.240803374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.347629361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.497343863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.577537954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.655353158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.767922023Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.914067314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:52.991276556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.069507414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.159703302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.241648845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.318674244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.40450574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.480784214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.556761243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.632088213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.708585763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.785316277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.863941158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:53.945553032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.029647859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.10479681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.180034499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.256295724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.33548391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.411751504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.487824406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.562946925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.638516267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.721926922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.797405351Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.873489549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:54.950201374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.026083618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.101625439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.176934552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.258381335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.334065527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.40994489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.496723888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.572723189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.648362324Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.732013015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.808726248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.88507509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:55.9727766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.048102162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.124116823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.200620931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.275695193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.351213461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.431818534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.519787664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.595116361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.67054234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.753141013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.828680562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.905549509Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:56.994058936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.071691927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.147899071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.231227612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.306409011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.381527944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.459413132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.537561971Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.613920061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.689405017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.765776707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.842521492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.919905199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:57.996399067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.072557698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.149908604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.22603869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.304544431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.384308017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.474147161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.549548051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.625341012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.701952225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.778444077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.855108796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:58.931041183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.006794271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.083777235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.160877448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.236630824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.31324943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.388568014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.465245853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.540559861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.616531384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.700052279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.77668695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.852757514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:35:59.928121411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.008637169Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.084740662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.16098867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.247851508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.323449168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.39888209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.486528589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.567548227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.646146097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.732182137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.808938345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.884486597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:00.970883539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.046333133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.12196241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.198711193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.274286581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.353286026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.430502785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.509987165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.58637031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.661889057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.748672469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.825184897Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.904504794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:01.99232112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.06804547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.145130162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.230476783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.305813574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.381621926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.462705724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.538310648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.613709553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.689428239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.76618947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.843365684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:02.919334102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.01052117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.090571255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.166512408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.2423654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.318868131Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.394560864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.469993881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.549849563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.628395719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.704222502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.7797032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.854834228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:03.937721735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.014117968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.092459257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.167903569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.243573358Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.319418157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.396359903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.473676502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.641684769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.727970797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.803425478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.878705884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:04.954708478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.030772192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.105726545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.183562097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.264990316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.340972621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.418340677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.504482157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.580391949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.65635035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.740100495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.81740439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.893097507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:05.979845109Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.056747974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.136695368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.219851327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.298006883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.375104183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.450827155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.526737107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.602563666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.677842215Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.756379794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.841551114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:06.920257048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.005603187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.084730055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.160759049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.245374871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.322024803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.398304264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.484486449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.559913416Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.636260495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.712763288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.788524117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.864126799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:07.942113329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.01785371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.093299397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.168976385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.244969985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.32098317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.39635644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.471895505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.54755534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.625731185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.701211529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.776853092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.853585968Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:08.930105241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.005946648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.08156197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.156829798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.232764901Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.308613827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.38515982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.467922236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.546652969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.621823995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.699429046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.775725307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.853134643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:09.929483033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.010690095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.08680664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.162357417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.249344542Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.324994456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.400855413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.486880154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.564296273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.649724396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.734351962Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.809980948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.885438411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:10.969556464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.045336588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.120910821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.202065145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.2785208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.354030872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.429980951Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.511953145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.588316958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.664506625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.75495499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.831414805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.90689118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:11.998565389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.0743058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.150089252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.233332794Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.312672784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.389235705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.477106811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.552821942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.628414191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.708979449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.784567761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.871759816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:12.947553604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.022756695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.100309199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.175852935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.251739428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.32818945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.404672113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.480287274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.556524653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.632517516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.719615073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.794842323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.870772561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:13.946674671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.022439562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.098952977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.174885582Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.250776107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.326482117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.402194431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.480486883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.556310015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.631576978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.708007288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.783668561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.861273098Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:14.942253114Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.01878301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.094040084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.169227493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.254834337Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.330341431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.406074481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.492945634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.570030706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.645672459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.729653196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.805189539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.885409734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:15.970335639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.045633994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.122513718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.198860026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.274574867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.350178507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.425748354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.509501567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.585631679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.661361913Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.74605655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.822041795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.897570266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:16.984997043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.06017562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.142669836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.226662925Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.302499656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.378369027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.456987276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.532708133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.608776676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.686511902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.762183319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.838663804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.915191491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:17.992799963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.068768856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.144296141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.224071625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.299932068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.375870144Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.452186595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.528040446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.603960058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.679930487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.757240906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.83293037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.908710588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:18.984672921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.060387986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.136062441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.213161208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.316938013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.392520179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.469553921Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.545129847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.620786223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.696749227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.772361378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.849867736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:19.925509775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.008526687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.088435004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.164355031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.248805855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.323805963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.400469875Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.487109758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.562682612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.638324267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.722008805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.798003362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.873298547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:20.953460692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.029237965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.10474845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.181823376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.257639785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.333664742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.40879666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.496996153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.572626063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.648075939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.73185683Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.80752799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.883136652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:21.963936567Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.04206767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.117600395Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.193961101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.269752357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.345563198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.421291702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.50446372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.582437476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.658280702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.73465424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.810806975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.886371604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:22.962318927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.038187561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.114518218Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.190926029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.266726278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.342631808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.417832847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.493300866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.569137819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.647907652Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.723173716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.7984497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.87395868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:23.949427275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.025407494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.101201727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.179842213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.255471995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.331208306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.408601124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.486091032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.56183208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.639174625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.724346099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.799920487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.874832657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:24.950800588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.02805686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.103663985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.182273783Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.257477285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.333227388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.408910066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.495817152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.57138866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.646500513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.735935448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.810945539Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.88715645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:25.974582648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.051355072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.126924531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.204675723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.283731736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.359614993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.435439273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.510785817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.586492911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.662307847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.746542249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.823176238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.89827593Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:26.984763233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.060543864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.136261166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.22068277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.296220069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.374834923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.452618018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.528473083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.604177008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.680222252Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.75643105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.832233441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.909755989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:27.985274727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.061038846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.136939959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.212831503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.288544325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.364055607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.441558026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.520549333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.596311468Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.672165315Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.747535603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.823918612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.89987307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:28.979174622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.054515501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.129502903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.20511937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.280950498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.357101726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.432470222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.511762141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.587611637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.663371051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.748858336Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.825680712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.901513855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:29.986785296Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.063465845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.138568064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.223069573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.298375603Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.373965478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.449722492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.525410448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.60370376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.679696201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.757945608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.833647388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.909458547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:30.998402368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.074154357Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.151239553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.234634611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.310429513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.386242175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.47751349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.553252039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.62899158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.709699234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.788356295Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.863914905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:31.943202536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.018934685Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.094575249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.170433863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.254683527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.332517598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.408480791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.495848265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.571700064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.647417108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.72323041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.802696732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.878529746Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:32.954190406Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.029843577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.105602958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.18133517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.257107383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.333134865Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.408472383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.484081649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.559829126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.636229413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.712061947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.788713246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.864445043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:33.941039989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.017138415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.093531246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.169654761Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.248192107Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.325343478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.402574946Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.477904944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.553208253Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.630272487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.707068236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.782692255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.859832106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:34.936767345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.01364124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.088982117Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.164855868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.249840326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.325433912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.405248462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.492801283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.567890412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.643472477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.728188836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.804756261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.880619259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:35.961482691Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.037295864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.112883721Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.18895229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.264698933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.340380616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.416808711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.504139224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.579870155Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.65481429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.73905176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.814647489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.890216306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:36.97456341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.051355414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.126936103Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.203701163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.279517728Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.355312308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.43110516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.509866125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.592843382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.66850628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.744048984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.820460182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.896167017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:37.972075647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.053519375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.131873069Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.207708353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.283401748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.359311241Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.435134142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.519452573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.595697688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.672299769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.74805982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.823215062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.89942152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:38.975136259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.050955191Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.126799595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.204527774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.280393555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.355887906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.431598676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.506719197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.582021512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.657883133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.747716405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.823525993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.898663826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:39.985460025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.062941384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.13832546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.221514464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.300703883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.376429181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.461768428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.537387964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.613241776Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.689373481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.764992569Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.842236004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:40.917807412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.006101043Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.082408078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.158172353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.243175722Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.31927805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.397854018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.48305275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.559100837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.634640628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.718136516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.793660851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.869206402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:41.945600735Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.021256815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.102415513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.177776709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.256345765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.332254457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.409597381Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.494949524Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.571507987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.647380999Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.722929813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.802865644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.87839097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:42.955229725Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.030810861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.106712833Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.182543956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.257892927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.333564463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.408942907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.488768495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.564175771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.639647432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.714817712Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.790724004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.872448695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:43.948652272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.025924987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.101238405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.176710194Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.251938906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.327284197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.402701457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.480468163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.568545885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.644460049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.728272838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.803936662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.878911419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:44.954930768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.031152073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.108086222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.183726301Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.258873572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.335056924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.41257617Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.502862248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.578652185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.655783777Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.740089981Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.815298789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.890431276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:45.975445332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.05089104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.126578128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.214373317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.294050165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.37014958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.446281667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.522063284Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.614480084Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.692572939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.775891927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.851446564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:46.927111892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.009290669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.08493686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.161206869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.245335501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.321203552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.39681787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.484285565Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.559955596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.634927152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.710541438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.786495506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.866717483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:47.942369082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.017980616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.093746265Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.169559626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.245519805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.321464273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.401714634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.477805888Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.554443646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.630173806Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.706208675Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.782455771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.859677027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:48.935557238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.011575466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.086903027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.162582658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.239875403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.315817054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.391183559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.466943831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.543484756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.620899007Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.69695986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.771893974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.846630902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:49.92205824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.013385933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.08833576Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.164201473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.249515852Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.325236924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.401264656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.487774254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.563628415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.638904423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.723950702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.799449977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.874303578Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:50.950728341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.028269345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.103914927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.179562557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.258631682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.34982206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.425121908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.507567408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.583681221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.659173904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.744992323Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.820660049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.896111003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:51.981706507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.057820736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.134431773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.218414481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.296026463Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.371407528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.447532189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.523259883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.598836983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.674915308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.750822077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.826443402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.903453166Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:52.980242637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.056644647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.218650287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.29651456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.372527091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.447669143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.524739132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.601183126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.677172008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.752686547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.841693401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.916669211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:53.99253294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.068526174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.144412975Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.219963418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.297009405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.372685994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.448680093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.526064773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.601815508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.677297342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.756764425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.834856893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:54.913371768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.000290588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.075985385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.151848633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.244232821Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.320256904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.396402492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.481673541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.557315697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.633825516Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.715345784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.790904707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.86749891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:55.943698836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.023894282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.099684824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.17531242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.256540779Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.331804017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.406765106Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.495429905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.57075404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.646497926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.730781598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.806580173Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.882369787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:56.963597634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.039329903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.115330657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.190936844Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.269415046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.345241108Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.42038796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.505646016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.581570768Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.65871026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.73432848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.810278672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.88604963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:57.961670826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.037445111Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.114087443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.191346361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.267325034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.342563855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.417833428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.499247997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.576635365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.652632822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.730576775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.806487255Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.882276196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:58.958274646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.034033699Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.109764816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.185474012Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.262157656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.337976934Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.413352237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.48938771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.564321086Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.639367391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.725278545Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.801680297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.876915693Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:36:59.953231907Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.028937743Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.104695356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.181047602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.260149045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.336162822Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.411963348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.501482848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.577289965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.652773046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.737032908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.815980589Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.891604983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:00.976421271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.053575866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.129319654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.205751422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.281383304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.360255303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.437310089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.513700287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.589628719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.665221624Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.749954326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.825584641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.904693187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:01.990245775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.06678884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.142248911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.226445604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.302122031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.377535029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.455267586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.53092894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.606919804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.683738649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.759711209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.835311059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.910689529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:02.987613816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.063371428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.139118767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.214870651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.29058615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.366832474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.443346354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.523641064Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.59994374Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.675568838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.75221088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.829109407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.904444868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:03.979649575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.056736456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.132411154Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.208448546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.285071996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.360312671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.435992937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.513001769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.593249726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.668966824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.75410334Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.829723029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.905237853Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:04.991682678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.067187901Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.146168893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.230227438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.305810231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.381413984Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.45786927Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.533486687Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.609153801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.686628912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.76340174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.838956404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:05.915641678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.003263482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.078520317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.154145125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.239813809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.315580604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.391602443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.475894273Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.552364855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.62810429Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.704347765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.783366741Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.859632072Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:06.935443956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.015622534Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.091232303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.167706501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.251834039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.330147403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.405971959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.492367662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.568345404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.644056326Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.719672719Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.795438874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.874571163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:07.950404615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.026228083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.102228609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.177859177Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.253552499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.339428673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.418140059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.493958183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.570204825Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.64610135Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.721891377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.797633659Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.874303764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:08.950056702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.02576724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.101527282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.178324045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.253981206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.332091526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.41028988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.485429208Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.5608095Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.636892299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.719669799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.79534408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.870779221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:09.951703666Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.027358939Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.102627165Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.178193507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.257956302Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.33308795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.409413601Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.50194889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.57706201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.652515071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.736955157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.812200887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.887552506Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:10.973189444Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.049181233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.124644342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.201055274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.276894805Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.352539709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.428541642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.510725532Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.587717465Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.662704598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.749902905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.825509152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.901070183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:11.987712128Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.063813519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.14202016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.226161393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.301771352Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.377201756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.453560847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.529022995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.610587707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.685940797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.761230175Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.836690372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.91224977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:12.988038995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.06365801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.139486404Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.216405152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.293572096Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.369434507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.444795309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.525162113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.601312368Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.677445503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.754896004Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.832640813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.908091025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:13.98410931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.059857511Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.135190345Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.210920561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.29089715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.366867594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.442244556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.518063446Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.593369528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.669238786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.751817817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.831216957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.907811443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:14.996294505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.073512137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.148831595Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.233090653Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.308191419Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.385837313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.475475626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.550640041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.626224815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.703075945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.778569933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.854710684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:15.932000445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.010008234Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.086471965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.163823071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.249089985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.324662598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.400706035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.49087242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.567319383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.643742378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.72813075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.803950055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.88063795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:16.961867327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.03745386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.112610466Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.188547405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.264146034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.339859513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.415809092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.505346219Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.581129363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.657938636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.733763189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.809443164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.885364422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:17.96139989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.039821637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.115961075Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.191741275Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.268222766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.343498638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.419474361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.495542726Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.572882247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.648560365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.724073393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.80015475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.875635393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:18.951520811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.027481845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.105890279Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.182134711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.257567449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.33345277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.409506862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.485268502Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.563915724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.640887078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.724960372Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.802397878Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.877663126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:19.954487438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.030145332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.105924027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.183094201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.258642237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.334358627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.409805285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.496287769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.571925535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.647648453Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.734658402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.811078099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.886581718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:20.982289824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.060419309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.13570686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.219392787Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.295903493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.371472233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.447216176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.524240203Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.59987864Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.67586185Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.75653848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.833395561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.908958156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:21.99581799Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.071447339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.146901964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.232391504Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.309195623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.386147393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.472046507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.547426283Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.62329906Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.699150812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.774838369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.853572056Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:22.934188845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.010221271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.085614456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.161545025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.237401609Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.313056269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.388980566Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.4652481Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.540694246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.616635663Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.692514231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.769847607Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.846723375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:23.923238561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.001590769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.082218278Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.157769Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.233897748Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.309844989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.385565507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.461098533Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.539855547Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.615251259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.69108541Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.766398369Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.84234705Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:24.91783486Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.012239262Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.088752976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.164471893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.24938363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.324961553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.402209935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.489036871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.568061505Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.643490498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.729079046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.804699081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.8812495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:25.959443881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.035501811Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.111451388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.187662664Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.263245995Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.338297893Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.414599091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.503469292Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.578918828Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.656114409Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.743105827Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.820335808Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.895856354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:26.981699626Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.05738251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.133133523Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.216402673Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.292268184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.368079902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.443842531Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.519623528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.594886661Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.671150003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.747356543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.82324727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.898893034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:27.974184391Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.049743529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.126352507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.202113952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.280277068Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.357198979Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.432652259Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.50841812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.584126508Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.660197686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.736351489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.815169847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.890940093Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:28.966911813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.042177282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.117542176Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.194020304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.269963383Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.358265894Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.433578947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.509257767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.585244015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.660866033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.745784137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.821681424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.897584919Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:29.983750723Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.061836333Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.136811461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.220623147Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.296256365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.372093011Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.449517682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.525182325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.600260238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.675893936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.756369696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.831833088Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.907506211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:30.996729152Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.072931179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.148822257Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.233035773Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.30882765Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.384603654Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.470401708Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.548689113Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.625438125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.703369364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.778738417Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.85824277Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:31.934010294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.010543718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.086443244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.162063598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.248175832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.3256838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.40147478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.489407684Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.565115559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.641780121Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.718374667Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.795120926Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.870805793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:32.946773736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.02228948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.099908745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.177501066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.253313038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.328999985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.404243692Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.480207347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.557098696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.633029519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.718817268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.794110992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.86930801Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:33.945142031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.023542397Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.099260639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.175612396Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.25145304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.327301205Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.403135449Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.478132912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.553115015Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.628815881Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.710565293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.78619867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.861587115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:34.937273261Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.012677963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.087708674Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.164175408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.254717153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.331571638Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.407607037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.493958922Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.570540571Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.646135803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.730791309Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.808384045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.884225458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:35.969283594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.045396467Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.120986067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.197463201Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.273138242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.350278491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.426096222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.507994564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.583552515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.658672604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.744665059Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.820568264Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.897468669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:36.983035325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.061461163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.136977577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.22209197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.29795303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.373658248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.46222316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.538320512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.614113859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.689941126Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.765466917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.842210519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.918438817Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:37.995857854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.071831716Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.148823258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.224629276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.301019497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.37687646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.452772625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.528565619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.604401271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.680127544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.756851402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.832468874Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.907963272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:38.984192849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.064209016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.140366784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.216078017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.291991461Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.36715891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.442271637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.518833028Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.595366546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.671146132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.753132602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.828906428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.904251384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:39.989425905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.064988815Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.142944436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.226113421Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.30174142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.377386124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.454769992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.530254629Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.605867268Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.681975819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.757428392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.833536079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.909317233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:40.99652161Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.071882757Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.14794014Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.232462266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.308139482Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.383709112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.469349688Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.545014648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.620430996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.696867872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.775943958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.851912091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:41.9276199Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.010346605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.088043917Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.163475561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.248787715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.32475732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.400331398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.486695793Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.56209214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.637852493Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.713619503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.79000473Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.86681118Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:42.94205866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.01822254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.093469636Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.18147041Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.256903141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.336474915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.412051297Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.48870856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.565427681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.640780187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.719174662Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:43.794765476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:53.968859987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.16788548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.246430931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.321544454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.396781564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.474409528Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.55006162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.625683759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.702309339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.778005912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.857872536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:54.93368031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.010473861Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.085771803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.161026641Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.24451745Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.324680142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.400721008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.486609168Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.569226812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.644571347Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.727708646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.802931931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.882021742Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:55.96063577Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.03608293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.111489898Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.187815024Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.263500588Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.339037254Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.416112633Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.505273389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.580616291Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.658731846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.744112158Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.821677912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.897349908Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:56.985761052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.061608795Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.137089715Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.221276471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.297125142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.373000597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.452096487Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.530142249Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.606513648Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.682357422Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.758095563Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.833991786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.909841961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:57.98576036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.064002061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.141252354Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.217314051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.293356197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.368691195Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.444393367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.51993304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.596313303Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.672274679Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.751884689Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.828792704Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.904174871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:58.980141335Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.056716065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.134457213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.210163961Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.285846132Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.361742451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.437458063Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.514334525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.598171707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.674324766Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.758704517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.834199645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:37:59.917299471Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.003508243Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.079432562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.158051964Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.242166494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.318097373Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.393742231Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.480254848Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.555688311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.631693527Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.710472196Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.785985436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.862652647Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:00.939010157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.016346562Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.091899771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.167679223Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.255912251Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.331880954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.407124974Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.493431763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.569119342Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.644922027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.732105438Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.810907658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.888817737Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:01.974201311Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.05053546Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.125985851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.202204734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.27800377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.354676229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.430222365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.509946104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.58607401Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.661748564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.737432431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.813310189Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.888929062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:02.96479418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.040440157Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.116302331Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.192091287Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.267789681Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.343584269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.421587437Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.497505803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.574110548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.650183956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.726083538Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.801111618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.877397574Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:03.954250611Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.029643049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.106257138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.181985996Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.257613669Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.33383092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.410529682Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.48831643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.563862214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.639576544Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.724656529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.801026134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.876616622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:04.953696959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.028967602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.103908192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.180037281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.258142306Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.333784507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.410396739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.496156734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.572790247Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.648125851Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.73298596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.809201866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.88572405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:05.971236008Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.046722079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.122183349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.198186356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.274583513Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.350135536Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.425683207Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.508026987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.583475105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.660951575Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.744957782Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.820685424Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.896512044Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:06.984141989Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.060003329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.135691002Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.220798058Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.296462883Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.372403392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.464599233Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.55059568Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.626360122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.70221935Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.779643403Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.855642026Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:07.931852651Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.007779305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.092611732Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.168576305Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.244429133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.319768033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.395432537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.471149299Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.547666361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.623219472Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.698719686Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.776519393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.854234235Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:08.930388923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.007526764Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.084159763Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.159981294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.236467668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.316277455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.39221902Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.467447933Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.549622718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.63756649Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.722232771Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.797654071Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.874316832Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:09.950767621Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.026944325Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.102711039Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.178378519Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.258704698Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.334350322Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.413680549Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.499936198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.578712592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.654311143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.738240067Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.814407876Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.890231294Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:10.977293645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.052836931Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.131527307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.208461591Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.284600375Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.36070671Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.436314637Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.513045238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.589219958Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.664540905Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.750001501Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.825405809Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.901085225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:11.98682445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.063399496Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.144627065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.228634677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.304185099Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.379745377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.455896385Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.531863997Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.61197526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.691588083Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.76818937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.84388133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.919670635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:12.995551623Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.07130032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.149633602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.225152855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.30081339Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.376293475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.451781655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.527783124Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.602872514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.683303622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.758537143Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.834431762Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.909540448Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:13.986380619Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.061778142Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.137679193Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.216444065Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.292374141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.36831148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.444076209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.519813994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.596244749Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.672208553Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.756887376Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.833114992Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.9083048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:14.995790548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.071533036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.147327013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.231530564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.312127882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.38786573Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.474258116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.549592182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.625027625Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.701142119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.782768061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.858955965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:15.934513266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.010146824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.086041187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.162258786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.246884872Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.322426909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.399155332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.485799658Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.561183036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.636399052Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.719902016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.79676497Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.872840711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:16.952008597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.027209445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.10282073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.178365903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.257407707Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.333430167Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.41037837Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.496712003Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.571991187Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.647964847Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.723671174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.799510431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.875278455Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:17.952593608Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.028554051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.104534206Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.180455129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.256072558Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.331961192Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.407645054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.484887758Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.561283344Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.63721969Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.713077091Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.788971101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.864294414Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:18.940233993Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.020173891Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.099770552Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.175212714Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.250502618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.325926956Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.402145643Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.477253432Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.554637034Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.631234382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.708727489Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.78544244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.860611702Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:19.936858646Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.013191062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.091967869Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.168226269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.250780032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.325893133Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.402770774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.489909411Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.566283076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.642509602Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.725905459Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.80139831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.87733952Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:20.953500862Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.029269077Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.104937803Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.182057944Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.257692365Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.332971676Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.409824164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.499376695Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.574726791Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.651248843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.736485017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.812431443Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.887968966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:21.974395559Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.049921402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.126466909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.202897407Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.283218174Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.359268281Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.435812349Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.512733062Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.588810978Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.664709019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.741633572Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.82223428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.89858308Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:22.974764965Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.050729055Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.126485462Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.202054089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.278023171Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.354907499Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.430723747Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.505881392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.581588229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.657438845Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.736118434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.811916985Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.887905204Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:23.96376238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.039954057Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.115734495Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.191764474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.269312269Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.345244678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.425217183Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.501402428Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.57955228Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.654711141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.739860753Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.819670824Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.895908101Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:24.983308149Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.059691285Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.135373066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.219384163Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.294941622Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.370745709Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.447496434Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.523796145Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.599136224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.67538019Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.755754557Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.83140485Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.906516221Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:25.993995182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.069490272Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.145126355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.229154957Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.306217943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.382228017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.463955238Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.544387526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.619962361Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.69685904Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.773238016Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.848927029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:26.924549512Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.007717972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.085150564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.161351713Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.245779392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.321331954Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.397024711Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.484050319Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.559877382Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.636798222Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.712562276Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.788553789Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.865582054Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:27.94169885Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.017412598Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.093742613Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.170542491Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.246833048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.324384586Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.39982937Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.476152889Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.555886125Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.631937959Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.712138627Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.788286718Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.864316184Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:28.944045612Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.019884387Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.095668856Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.171884244Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.256167697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.337749027Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.413478423Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.488758021Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.564387672Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.63996529Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.724232966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.80069943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.877335017Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:29.953787785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.029415868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.105795739Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.181827348Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.258010639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.33411697Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.409704156Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.496074841Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.571763341Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.64740384Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.731750237Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.807606483Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.885266982Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:30.970040554Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.045870976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.12587564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.225705836Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.302905079Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.378744141Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.459526129Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.535249605Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.610534418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.687292214Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.762497986Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.837893329Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:31.91318227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.000998162Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.076906153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.152631197Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.236444081Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.313051859Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.388810119Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.475622507Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.55208049Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.62769846Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.70391884Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.779874639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.856317134Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:32.933767198Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.010649668Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.087573738Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.163476289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.239693628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.314878727Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.390853246Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.466752597Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.542279909Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.626623105Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.702753947Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.77815137Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.85469153Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:33.930232987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.006022543Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.081814948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.158081887Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.233899924Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.310015886Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.385638943Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.461568854Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.537041797Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.616525812Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.692676942Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.768265759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.844391033Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:34.92012398Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.004887503Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.080603618Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.156805436Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.242772402Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.318992781Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.395179879Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.48035Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.555933089Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.631516018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.711859022Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.789610498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.865483415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:35.941426029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.017607816Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.094437036Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.170674631Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.253459242Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.329100923Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.405407127Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.494035863Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.569314915Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.644615535Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.731825912Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.812244181Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.888003304Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:36.972735274Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.049417804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.125477476Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.203182006Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.27961634Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.359375046Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.434892245Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.510797451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.586730209Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.662446227Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.739152405Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.815441873Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.891557353Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:37.96756224Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.043671225Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.119581454Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.195886442Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.271934977Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.347655987Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.427330628Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.503173592Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.580294785Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.656125813Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.731618179Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.80761001Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.883621393Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:38.961873867Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.037513596Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.113299855Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.189243013Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.264924182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.340391332Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.415769936Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.492915289Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.568574122Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.644493087Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.730863418Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.806463786Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.881320367Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:39.965599112Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.044087526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.119937882Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.195789518Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.27181514Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.348308866Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.423945363Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.508304494Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.585166066Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.660819842Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.74564778Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.821271477Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.896607392Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:40.98293097Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.058691213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.136137849Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.218791929Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.294432425Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.370111386Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.446372756Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.52214599Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.598008314Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.674767388Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.757134775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.833066604Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.908570138Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:41.993527838Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.069225775Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.144837759Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.232628655Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.309312784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.384542585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.468684976Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.544825032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.622803037Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.698428525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.776451843Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.852214293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:42.929315868Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.010087645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.090213236Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.165665025Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.242039644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.31934439Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.501416526Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.580599734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.657227734Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.734140282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.810160431Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.88608826Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:43.961707123Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.037229537Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.114553579Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.193764051Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.269922635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.345206389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.426640288Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.50205966Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.578189892Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.654689729Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.739988073Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.816237955Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.892449371Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:44.980009032Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.055153903Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.130361784Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.206233515Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.281430451Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.356877983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.432273258Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.511642677Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.588268116Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.670725871Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.753478639Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.828546293Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.903722045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:45.991410796Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.0686445Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.143781211Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.227721774Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.303896581Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.379623478Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.456183379Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.53196458Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.614736229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.690445525Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.766133988Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.84192831Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:46.918140078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.005368469Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.081378377Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.158752564Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.244593316Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.320184338Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.396069413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.482812356Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.557942378Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.633424343Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.711944115Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.787727492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.8651724Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:47.941040226Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.016783186Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.092123164Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.168498102Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.246342248Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.32197823Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.397768615Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.473497239Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.548871362Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.625675555Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.705683031Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.79288678Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.869322327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:48.944720994Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.0205517Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.096343492Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.172207798Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.247916038Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.326636389Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.402061488Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.477192918Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.552784548Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.628398706Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.705053456Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.78066307Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.857650498Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:49.933529556Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.009191042Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.085102645Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.161118313Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.245118267Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.320415364Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.399913967Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.486132229Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.561665585Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.636721078Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.720791082Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.795758029Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.871207736Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:50.952747076Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.029259616Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.105805948Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.181581484Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.257350972Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.3326657Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.415643911Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.502109696Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.577842767Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.653415644Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.739833045Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.815129949Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.890061408Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:51.9661413Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.042062983Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.118052282Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.194789945Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.270741963Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.347522475Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.422907317Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.511163018Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.586856441Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.662490182Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.738333271Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.813433148Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.888720804Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:52.964317457Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.042878061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.118573819Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.194211656Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.27191327Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.349248415Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.424776266Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.500914464Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.583524635Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.658742594Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.736034474Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.811059213Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.88606104Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:53.961672061Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.037390092Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.116083561Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.191813048Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.26801355Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.343567642Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.41929412Z", "value": 1001.2},
{"timestamp": "2024-03-16T04:38:54.495388317Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.571622707Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.648296081Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.732869163Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.809058081Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.884792112Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:54.970505692Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.045896038Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.121794199Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.198254096Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.273980415Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.349773358Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.425081366Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.507359948Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.58306425Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.658777416Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.745622086Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.82146831Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.897252261Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:55.982692941Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.058218072Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.133746883Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.217232812Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.294178926Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.369927932Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.446234099Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.524744205Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.600226424Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.675477502Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.75622454Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.835605828Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.910897995Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:56.99907667Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.074650889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.150270901Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.233856384Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.309277897Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.38536006Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.470865381Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.547862214Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.623758839Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.700161904Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.776295332Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.852955744Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:57.93159254Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.007639631Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.083888229Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.160011449Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.235952426Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.354254457Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.429397693Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.506701156Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.582698454Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.658379491Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.734380341Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.810003168Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.885787983Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:58.961503644Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.03834566Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.114275532Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.190010138Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.266311024Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.341613527Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.419151681Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.494270181Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.57356913Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.649808Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.734629469Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.81031793Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.885831508Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:38:59.969964774Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.045658387Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.122233646Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.199366897Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.276409747Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.352057567Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.42804456Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.508401286Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.584456665Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.66066715Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.745959762Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.821485564Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.89699911Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:00.984174568Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.0598749Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.139419838Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.22408764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.299965863Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.375776373Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.452659797Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.528501283Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.603761673Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.684120767Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.760472022Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.836231875Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.911993041Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:01.99799472Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.074146452Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.150508618Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.242644506Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.318522441Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.396272726Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.482145731Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.558099859Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.638625772Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.713957426Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.792316617Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.868312346Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:02.944326699Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.020179577Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.095823781Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.170757092Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.246500017Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.324096475Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.399182046Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.474802664Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.550723832Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.628952652Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.705054718Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.78076785Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.85975521Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:03.936529479Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.01164241Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.088287141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.164374519Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.240128388Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.316214165Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.394165797Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.470892225Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.546687854Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.622400218Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.698196232Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.774209016Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.850286122Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:04.925995478Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.008117127Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.086540254Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.162269514Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.247837489Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.32375728Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.399607438Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.48834388Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.564595548Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.642688333Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.727778285Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.803606971Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.879111395Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:05.955583291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.032443193Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.108611852Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.184597948Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.260531819Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.336808575Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.412815791Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.499558953Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.577064881Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.656893758Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.740937069Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.817191105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.892468901Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:06.978314385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.053420691Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.129547941Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.206180511Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.281763944Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.357714135Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.435258623Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.511243183Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.587622981Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.666889576Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.74278831Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.818610467Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.894660564Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:07.970334623Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.046016778Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.121129291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.199307069Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.275644306Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.35138579Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.427136233Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.503407997Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.579296811Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.658199945Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.734123447Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.810072582Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.885827442Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:08.961737952Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.037527116Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.113308056Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.191454729Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.267473753Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.344058546Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.419459128Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.49465161Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.570086305Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.650452277Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.736950314Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.813559779Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.889306799Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:09.97394423Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.051343532Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.126771026Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.202522557Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.278582605Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.356007795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.431359288Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.509467912Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.585393942Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.660950111Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.748173439Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.827523779Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.903217517Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:10.989621729Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.065522478Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.141297946Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.225504362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.301124499Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.378099441Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.45824797Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.53367876Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.609334353Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.685469026Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.760952009Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.836552402Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.913368206Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:11.999636671Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.076035316Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.15174291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.236355764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.312226241Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.388082989Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.475491408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.55057192Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.626403676Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.702149863Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.777948211Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.85991408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:12.935430631Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.013662905Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.090437651Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.166047932Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.241403968Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.321466991Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.397320507Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.472810177Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.554467305Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.63150612Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.70707912Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.782456884Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.860917834Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:13.938016457Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.014092569Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.092154856Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.167966387Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.244549227Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.320920671Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.396626025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.472255345Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.547696342Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.627769861Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.703971158Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.779938052Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.855576365Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:14.932241702Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.00802472Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.086338531Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.163926506Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.24779954Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.323477981Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.399269256Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.485791548Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.561394884Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.638090461Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.723451198Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.801195336Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.87678856Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:15.954356438Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.029892253Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.105657959Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.181022923Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.262039208Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.337049574Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.412174182Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.500063855Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.575713336Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.651705797Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.737401996Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.816406729Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.891642603Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:16.977080366Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.053042555Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.128095417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.20481861Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.280424698Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.356577002Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.432317331Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.508641446Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.585308286Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.662519711Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.739359482Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.817066562Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.893103088Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:17.968421107Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.044280351Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.120087689Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.195876115Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.271958658Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.35082534Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.426676711Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.502437745Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.578275868Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.654138951Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.730284887Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.805985663Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.884721912Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:18.960554915Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.036015111Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.111489196Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.187376216Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.263251075Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.339318513Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.417278333Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.492715745Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.568506667Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.644765149Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.728824425Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.804911159Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.880630752Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:19.960728846Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.036930846Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.112281857Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.18753933Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.263112232Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.338608941Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.414191091Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.504087291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.580999031Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.659496651Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.744216417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.819396641Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.895281772Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:20.982293415Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.059792523Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.134932234Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.221447805Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.297044611Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.372823628Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.449217215Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.525174859Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.601756417Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.677084739Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.755763002Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.83159882Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.908360861Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:21.994290278Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.069994958Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.1486537Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.232252296Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.307845263Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.384606279Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.47396535Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.552719198Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.629954814Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.708587796Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.784584928Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.859735743Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:22.935690987Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.011306321Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.087189532Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.163583758Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.240939792Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.316636119Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.392175484Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.468032583Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.545149092Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.621198929Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.705712068Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.782010549Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.857923296Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:23.933205377Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.009456145Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.085058583Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.160779838Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.236361572Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.314590291Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.390416636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.468591499Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.544204976Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.620349279Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.69720748Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.773230597Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.853418163Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:24.929455903Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.009555948Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.08605856Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.161772711Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.247215592Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.323269364Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.400227375Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.485369355Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.562400135Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.637832906Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.720205978Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.795945986Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.871450566Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:25.949300623Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.024816019Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.100670812Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.176209345Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.255758468Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.331528588Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.41147167Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.499097304Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.574638333Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.651677497Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.736702834Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.812787615Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.889071343Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:26.976473742Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.0523694Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.130354019Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.207080505Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.282101781Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.357410902Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.433093308Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.518222743Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.594569512Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.671045691Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.746523486Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.821859935Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.897746633Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:27.973722516Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.05081592Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.126578488Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.202309023Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.277985637Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.353581578Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.429494036Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.50542051Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.582265302Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.657921116Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.733571042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.809988403Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.885418549Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:28.961611364Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.038152983Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.115446903Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.193627332Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.269506957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.345083249Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.420437842Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.496322843Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.572074018Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.650087085Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.734815905Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.81083022Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.886847896Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:29.976502969Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.052290273Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.128529967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.206147667Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.281870842Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.35744259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.433109987Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.508843914Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.584899061Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.661384424Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.746100028Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.821777089Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.897356037Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:30.981932055Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.057171894Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.132856123Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.218189112Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.296462567Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.372431825Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.449448907Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.525199602Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.601025018Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.677180487Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.756123583Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.833121498Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.908478042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:31.996714181Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.072066149Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.14760884Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.234266202Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.310021984Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.388776406Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.473444169Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.549387058Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.625675937Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.701505705Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.777226862Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.85281237Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:32.931824524Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.008171324Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.083828192Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.159063742Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.237704786Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.314060578Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.389701222Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.470061781Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.545733466Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.621675907Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.697357608Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.772779273Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.848869173Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:33.925456744Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.003373392Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.079266616Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.15489382Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.230212763Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.305681149Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.381353954Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.457045575Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.534478791Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.611921128Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.687636461Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.763351315Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.839309756Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:34.914869407Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.003627249Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.080137603Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.155666469Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.239918288Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.314833385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.389755042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.480599668Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.55989493Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.636340931Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.720384491Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.796079599Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.871696115Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:35.94856897Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.024075052Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.101397258Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.177072559Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.256377324Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.332595001Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.407960057Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.49453588Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.570150955Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.648320951Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.733517009Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.809357464Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.885047068Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:36.971938705Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.049665045Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.125253304Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.204555701Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.280283514Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.355546232Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.430846454Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.513896526Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.589450768Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.66538108Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.756028488Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.831759149Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.907673428Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:37.983584764Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.059247264Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.138617918Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.214311682Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.29113356Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.367087136Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.443080937Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.519254741Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.594528947Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.670062676Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.745823098Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.823681408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.899310083Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:38.97490039Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.050904559Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.126709748Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.202402008Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.281241934Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.35926095Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.434670806Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.510376922Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.586180928Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.661272314Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.745874666Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.821727025Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.899875067Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:39.9865787Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.063193374Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.1395083Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.224184412Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.299762206Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.375686086Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.455817615Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.531516979Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.607839617Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.685137694Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.760856034Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.837062606Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:40.912758514Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.000178349Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.07706122Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.152647813Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.237432024Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.313179356Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.389978385Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.47848051Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.558032126Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.634824754Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.718077773Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.794113462Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.870193183Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:41.946458924Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.02242802Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.099231016Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.174614887Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.255613533Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.331194175Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.4067552Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.492942792Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.568751949Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.646464496Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.722247701Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.797929976Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.873352344Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:42.949028795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.024367576Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.09983436Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.175722974Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.251286399Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.330076147Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.406086299Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.481397304Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.557370976Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.6328592Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.710088283Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.785545594Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.862226221Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:43.939409064Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.014533634Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.138156436Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.226166584Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.333490251Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.410626533Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.489920032Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.565619235Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.641149956Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.725564943Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.803243089Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.878538606Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:44.95456079Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.029849651Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.10546178Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.181440539Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.258170862Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.343158147Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.41851184Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.507488531Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.591693179Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.670146825Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.751801578Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.827141959Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.903884602Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:45.989264436Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.065477983Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.140816252Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.223440299Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.312591937Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.388029855Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.473584668Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.548872665Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.624386616Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.700267678Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.775947552Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.855514495Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:46.931179297Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.009212136Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.085597974Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.161628413Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.245569729Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.321286979Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.397831795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.487180107Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.562793452Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.6393087Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.718570102Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.794700415Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.869954618Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:47.94584576Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.022001929Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.099330981Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.174748099Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.25087886Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.326861938Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.40352298Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.482755293Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.559587057Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.636293059Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.712112007Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.788034893Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.868442521Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:48.945090058Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.021992447Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.10118604Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.177306688Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.253325287Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.329309166Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.404645514Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.480100072Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.556487061Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.632085013Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.71674282Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.79249031Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.867957093Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:49.943998636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.019456234Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.096385887Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.172164898Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.256151526Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.331515426Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.406826654Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.492972227Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.568526403Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.644116931Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.727597887Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.805509219Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.880973057Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:50.957753012Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.033111152Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.108566862Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.184422226Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.259842159Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.33676426Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.414494853Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.502151362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.578404876Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.654262096Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.74072073Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.816622335Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.891815545Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:51.977375861Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.054809105Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.130224014Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.206233844Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.28248371Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.359307761Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.436039011Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.512174795Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.587624937Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.662931492Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.738710502Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.814361543Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.893850372Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:52.969986316Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.045281095Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.120816965Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.196600008Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.275449178Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.353025113Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.432009325Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.508199574Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.584170684Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.659742875Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.735670271Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.811515843Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.886435288Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:53.96769096Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.049690036Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.125261939Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.200932083Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.277006362Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.352591929Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.429146663Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.506904553Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.582578633Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.658145544Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.742483536Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.817909453Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.893572813Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:54.979807315Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.056701639Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.132008289Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.214383434Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.290119916Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.366006319Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.442497116Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.518275358Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.596131617Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.672246984Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.753866342Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.829838027Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.90543569Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:55.991274377Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.067079275Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.14293403Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.226850127Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.301826565Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.377502021Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.45402085Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.529591889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.60536293Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.683927104Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.760115016Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.835803816Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.912131539Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:56.997661549Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.07330302Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.149566901Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.239812473Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.314785358Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.390350573Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.481912453Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.557810632Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.633649259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.709975829Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.79156181Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.867254802Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:57.944044611Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.019703875Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.094946652Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.171105443Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.246946885Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.322908074Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.398219716Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.473372923Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.549610788Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.625941934Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.703570668Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.780066201Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.858462179Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:58.934253157Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.010684784Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.087042202Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.162837788Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.238850369Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.314715971Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.392613093Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.467692348Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.551248214Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.626668498Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.70265695Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.779883982Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.85609775Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:39:59.933339182Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.01134549Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.087379159Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.194836551Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.286099194Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.361789722Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.437767838Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.513811747Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.590372848Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.665683306Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.750403383Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.826696576Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.905019656Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:00.995815636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.072928842Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.14882366Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.250691717Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.349716017Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.425166413Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.518423967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.59960994Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.683284336Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.758579721Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.846760716Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:01.924693071Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.00986957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.086702259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.164951578Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.249050717Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.324332342Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.399625391Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.491270727Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.573249065Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.648924072Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.729223247Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.806243811Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.881709214Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:02.957072568Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.03265423Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.116137039Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.192005232Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.268776032Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.344179259Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.419468883Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.497343572Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.575536475Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.651771586Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.72686924Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.803619879Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.885638697Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:03.97223285Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.047764719Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.123615408Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.201266893Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.279699191Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.359772986Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.438302277Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.516635661Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.592868085Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.678369453Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.773619197Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.856777041Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:04.938586223Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.049515412Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.126487463Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.207661531Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.282856626Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.358321389Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.439555106Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.517202079Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.600750713Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.677201539Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.760943871Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.836439323Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.911790164Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:05.997859957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.079416367Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.187781452Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.263089668Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.338367708Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.414069818Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.500121275Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.578113341Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.727408921Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.832086268Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.907703321Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:06.995597078Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.071237716Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.149542683Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.243665273Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.320491689Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.395748192Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.485952545Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.561824514Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.637761188Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.713538211Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.789344515Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.87080694Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:07.946165492Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.021925268Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.097289581Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.172714214Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.248348899Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.323710492Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.405473753Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.481220856Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.559592992Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.637696835Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.71781927Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.802663955Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.880346736Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:08.959951115Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.036022287Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.111861967Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.18938513Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.266216857Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.34365941Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.419217102Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.497303185Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.574438726Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.650004257Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.735945663Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.812301767Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.891095957Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:09.981808094Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.057054548Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.1326012Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.21719228Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.293364541Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.369190141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.449399937Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.560571176Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.683280964Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.762243285Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.837625293Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:10.913631632Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.002915137Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.078807714Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.156005783Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.240450141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.315669171Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.391751766Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.476748965Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.55629443Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.631958235Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.713500564Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.78882318Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.867016592Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:11.942881616Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.018008517Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.093755491Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.169143963Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.253691042Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.328968985Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.405974027Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.494710612Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.570544371Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.645796457Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.721016799Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.804971997Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.88039935Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:12.962713755Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.038344247Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.114723039Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.190942564Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.266313532Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.349306987Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.42453168Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.500186589Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.575904762Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.651431732Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.728017087Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.809777595Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.888221283Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:13.963460889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.040385033Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.115677503Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.191492606Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.270355724Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.346325677Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.424971992Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.500380497Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.575499076Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.651325443Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.736950075Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.81212968Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.890045871Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:14.98864981Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.064045322Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.142778902Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.22808212Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.303467808Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.378546451Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.456287919Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.532696183Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.607926028Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.683487463Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.764575608Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.840371606Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:15.915704205Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.003941549Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.080004527Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.155239909Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.238700986Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.313885007Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.388997186Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.473233636Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.549051266Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.630205171Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.708096626Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.786135827Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.861538379Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:16.936931459Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.013910483Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.092134999Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.170494876Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.25344081Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.333186533Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.409555532Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.497003135Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.573931951Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.649740141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.728204756Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.804840831Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.880418201Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:17.955893202Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.031749777Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.107364268Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.183134761Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.259478831Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.334756933Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.413652146Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.489223085Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.564746214Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.64196521Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.722279166Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.797911321Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.876760902Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:18.952358913Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.02766159Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.102803946Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.178065311Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.256587911Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.332557671Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.411356851Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.487238194Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.562399141Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.637542168Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.720132768Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.79767564Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.877568022Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:19.953540054Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.02864612Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.10372169Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.179698554Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.257591384Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.333952926Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.409286996Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.499378992Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.574377601Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.651801592Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.737854773Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.813543216Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.890662434Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:20.974914371Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.050602718Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.136918719Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.220084495Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.295901612Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.371335012Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.450606135Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.526449653Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.605661223Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.687748678Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.771330492Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.858434378Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:21.934066788Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.009620061Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.086117381Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.161896801Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.24771241Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.32269265Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.398133026Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.48611686Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.56929982Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.64550552Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.722826372Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.799524079Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.87544171Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:22.951483982Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.026709026Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.105214889Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.180564191Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.256657856Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.33229673Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.407730065Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.483914036Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.55930001Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.641351624Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.718913824Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.794224725Z", "value": 1001.1},
{"timestamp": "2024-03-16T04:40:23.871350439Z", "value": 1001.1}
]