[{"timestamp": "2024-03-16T05:40:25.829668819Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:25.908908664Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:25.985099406Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.136405704Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.365685459Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.942176098Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.328736705Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.290698384Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.7812741Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.017153157Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.404444175Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.479878616Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.704359731Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.092417611Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.175886384Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.574944496Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.215718766Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.250816946Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.527585329Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.856418809Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.061078464Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.451839394Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:26.60505241Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.654009329Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.742364225Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.820197551Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.900381217Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:27.977613638Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.055695992Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.13070329Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.213278289Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.302681424Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.384268632Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.469337045Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.544859903Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.620996467Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.69688077Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.772283914Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.848167034Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:28.923854119Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.00803055Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.083423613Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.158722916Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.234042442Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.309310896Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.385148862Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.460626407Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.536898716Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.632378489Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.788757726Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.865524314Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:29.95612046Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.03156562Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.10690841Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.235415986Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.312515731Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.388089501Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.468079883Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.543332207Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.620181101Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.706641662Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.786945169Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.862227926Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:30.949096205Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.025337057Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.100966891Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.185684257Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.265680719Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.341113398Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.426585687Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.501643Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.576942685Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.654349955Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.741732258Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.834028236Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.910561188Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:31.986740567Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.061934682Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.138077547Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.21522862Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.290610354Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.372156246Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.461997466Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.537370912Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.613343599Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.690353038Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.765888502Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.841242235Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.919391916Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:32.994494317Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.070723295Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.146084484Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.221287719Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.29679019Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.372099186Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.451594967Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.527056445Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.603167022Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.681026041Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.756862597Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.83221057Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.908200889Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:33.986427818Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.064623482Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.14281553Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.222387791Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.298121881Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.374264873Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.463626533Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.54361544Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.618690544Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.706131886Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.781176942Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.856611699Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:34.942115987Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.017792924Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.097627301Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.181643502Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.25689192Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.331899662Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.40789926Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.483666886Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.55982815Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.645622042Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.721028031Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.796570214Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.871789511Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:35.960704795Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.038504068Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.115282077Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.201375845Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.277683447Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.353117628Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.43777771Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.513023407Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.588214896Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.66532635Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.743411996Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.818593628Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.89595043Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:36.971373411Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.050021336Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.125336634Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.208161871Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.286084314Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.361510141Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.446840953Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.522363231Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.598037126Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.686553939Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.762030231Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.838129894Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.913304358Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:37.988922796Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.064479698Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.139581328Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.21517055Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.294586615Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.372419007Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.44759795Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.522701213Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.598642504Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.674815095Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.749949174Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.825290296Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.902793211Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:38.980847046Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.057516829Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.133473159Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.208662279Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.292408777Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.378647473Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.458247956Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.533651575Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.609153819Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.693992878Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.77003465Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.846248169Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:39.932704116Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.008136503Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.083472664Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.159324033Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.234492511Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.309763391Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.38574049Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.469671951Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.544883534Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.620371953Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.707657225Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.783231917Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.858664336Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:40.946450607Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.03352874Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.108955333Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.195863575Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.271514652Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.346701498Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.431217127Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.50621325Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.584693171Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.66426354Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.739776855Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.815476605Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.891686475Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:41.966726759Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.041808515Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.118180115Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.201598606Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.277215859Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.3526357Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.439538373Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.514800451Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.590625131Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.675676191Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.754212304Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.833605038Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.910313027Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:42.992036964Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.067978861Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.143403342Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.220885582Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.297241373Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.37598088Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.451531571Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.526825874Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.603368132Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.678857061Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.757554744Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.83381015Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.909228518Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:43.985343634Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.063733567Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.1394729Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.214926341Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.29684244Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.374719118Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.461672318Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.53707203Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.617460938Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.702246522Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.77782918Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.863571226Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:44.950398089Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.028381872Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.104194581Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.195602121Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.270743941Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.346094083Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.432706606Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.508128749Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.584578013Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.662322176Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.738713102Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.814018604Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.889090919Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:45.968265184Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.043827265Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.119583237Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.203772586Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.280364187Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.431900324Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.508293202Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.588634013Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.669767475Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.749040013Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.825076117Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.904965081Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:46.982078066Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.057679667Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.141428401Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.217198261Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.303762142Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.380532913Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.474292775Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.551315678Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.627513865Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.705301932Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.783669783Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.859336217Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:47.944867442Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.155484831Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.234560724Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.323879687Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.399815565Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.475582704Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.551267986Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.626474125Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.70222808Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.777584013Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:48.979939739Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.056563435Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.138270633Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.218177355Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.297691335Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.37819973Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.462334068Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.541183334Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.616267871Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.700846856Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.776822958Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.880419769Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:49.966277014Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.101410145Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.295185673Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.4843859Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.667014986Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.799140232Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.874740359Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:50.960870312Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.038318243Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.131654449Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.213232235Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.288115072Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.364213415Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.450355558Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.525866724Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.600978492Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.681352676Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.760213589Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.838557182Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.916423872Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:51.992888781Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.070894608Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.150710607Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.231025238Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.306758135Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.385813226Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.467330595Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.543293735Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.623151975Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.701740211Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.798477588Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.875919535Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:52.952814369Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.028195229Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.104233442Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.180576171Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.258598127Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.344560491Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.420738642Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.498727668Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.575872554Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.654080464Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.730776575Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.807682801Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.890823842Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:53.967043882Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.044952299Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.119984097Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.195607583Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.270617908Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.345720938Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.437519774Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.512684341Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.588941245Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.668931486Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.744236343Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.819876501Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.895216175Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:54.970840749Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.04693765Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.129828383Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.250217157Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.326153287Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.402253132Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.482257548Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.562707827Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.64035016Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.715728138Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.791201573Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.866219258Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:55.95244924Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.028312698Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.106336123Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.191104195Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.266625887Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.342440383Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.427391594Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.503663057Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.57952789Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.660530753Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.7357398Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.811444886Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.886763663Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:56.966144997Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.041282938Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.116315726Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.201215864Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.276492847Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.352671796Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.438075301Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.513830276Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.58955469Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.665805448Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.742404564Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.82232245Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.897708299Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:57.973245638Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.048596094Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.123957975Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.203156841Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.292158704Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.368605017Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.444884703Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.523173412Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.599255399Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.675074054Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.750402174Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.825707157Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.903328527Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:58.978630183Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.054410469Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.132831499Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.208309924Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.284344742Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.359704894Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.435773696Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.511342043Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.586234892Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.662319022Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.737610437Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.814228592Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.889581447Z", "value": 1001},
{"timestamp": "2024-03-16T05:40:59.965533928Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.040720381Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.116270167Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.203442241Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.288565549Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.366921809Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.453417265Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.529081101Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.604737033Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.688056825Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.763981656Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.840100507Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:00.926706301Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.002437305Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.077981203Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.154084245Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.229449004Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.305484333Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.380637184Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.464461047Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.540364854Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.615627211Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.700331984Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.775492547Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.85061743Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:01.937439035Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.014635661Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.090422378Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.172127968Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.249336434Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.325436916Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.411303177Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.487386666Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.800194287Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.878769334Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:02.959290426Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.034536143Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.10962416Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.18486914Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.260274283Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.337021333Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.415815359Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.491798206Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.567703068Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.643664955Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.719526264Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.794776012Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.872542214Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:03.947745561Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.023225873Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.098515525Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.173704088Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.249699254Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.330001718Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.416406739Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.495296253Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.570345998Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.648533486Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.723862307Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.799162103Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.874214919Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:04.964681665Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.040256602Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.115390955Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.200310416Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.276413392Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.352598513Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.438079839Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.517423312Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.594371229Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.67861468Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.754399443Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.831785703Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.908354254Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:05.984278603Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.063756253Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.139558872Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.214489766Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.290486468Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.365502355Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.452914077Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.539645086Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.615640955Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.701210922Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.777608462Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.854261814Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:06.939866341Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.015609567Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.094444487Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.18048118Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.25637468Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.332275252Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.416346123Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.496986831Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.574595941Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.651099274Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.727281194Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.804933568Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.881292419Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:07.961472224Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.041933216Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.1181376Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.197365902Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.272559775Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.354857307Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.432465904Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.507738306Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.583829792Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.665818743Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.742454238Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.822138291Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.898811738Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:08.975231453Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.051308059Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.127694973Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.208633924Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.287716015Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.363359206Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.450753518Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.528008446Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.604513058Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.688685594Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.764085613Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.846518123Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:09.931654897Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.007231399Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.085823402Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.16222462Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.237705952Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.313230677Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.393501297Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.468665985Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.544658396Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.62155863Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.708018688Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.783641142Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.859401614Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:10.947496673Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.022794066Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.098627051Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.185065348Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.260743354Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.336055915Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.413993476Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.490815788Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.566042876Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.641776851Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.717478794Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.798475313Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.874405547Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:11.960646433Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.037681196Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.115759366Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.208701953Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.285353158Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.360951227Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.453585744Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.530593499Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.607807752Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.68426641Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.759485785Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.836333153Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:12.968595885Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.045349683Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.121716243Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.197103588Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.273965163Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.353146966Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.453855781Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.529315863Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.60479553Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.680080345Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.763943818Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.840561902Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.916028704Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:13.991265711Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.06653235Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.141882926Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.217237375Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.292613711Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.367782653Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.442866409Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.518154776Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.593700011Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.676944402Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.752062495Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.830527038Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.906874365Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:14.98293276Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.068958409Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.146566458Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.225841253Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.303433079Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.378687525Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.464477202Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.54089717Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.616489445Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.701240194Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.777583041Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.859659382Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:15.948078859Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.024064196Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.099166287Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.186384017Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.263435482Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.338705992Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.42034415Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.496904471Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.575592089Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.653422157Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.728922463Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.804159564Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.87941289Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:16.975911912Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.052031298Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.127325232Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.212437234Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.289421849Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.365659573Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.452542353Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.530931086Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.607372749Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.685573895Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.7608309Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.836161154Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.911660595Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:17.986874976Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.09568743Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.171289624Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.246539269Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.321902835Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.397716296Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.47342966Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.549186256Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.63044892Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.705822374Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.781220501Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.857089099Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:18.936758746Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.01380589Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.089291474Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.165576398Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.243869544Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.319099956Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.394921512Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.470041075Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.54525075Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.620437066Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.705540042Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.780664596Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.855997122Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:19.941199108Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.017338845Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.0933365Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.177638536Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.258701995Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.335546735Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.412016621Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.489640253Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.565000202Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.640574971Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.71552557Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.791044626Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.866211068Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:20.968646209Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.188923025Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.264222333Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.339959919Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.433131848Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.512830902Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.588707659Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.669928336Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.74561053Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.820596905Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.896588863Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:21.97271532Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.048151974Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.123277807Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.208075913Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.283194226Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.358117944Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.443467162Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.518770918Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.595522375Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.670734225Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.74664759Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.821816112Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.897136508Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:22.972422151Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.048284987Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.124152974Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.199349592Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.274682627Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.350136625Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.426844657Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.502427872Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.577769132Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.653447869Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.72887633Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.804053939Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.879941831Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:23.966026324Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.041265726Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.117470966Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.195602731Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.270695155Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.346065214Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.422197941Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.497331038Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.572756362Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.660813364Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.73606435Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.812619547Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.887752804Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:24.966128892Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.041748075Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.116944756Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.201590538Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.276687346Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.351792825Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.437105273Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.512390115Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.58746401Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.663728834Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.742246141Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.817566823Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.89369651Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:25.968905703Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.043904108Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.118860464Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.203596744Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.284285474Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.359356584Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.444705609Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.519782287Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.594794132Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.677773233Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.752912536Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.82941762Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.905121956Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:26.980204266Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.055249904Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.130676315Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.213656343Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.28876963Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.366934066Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.452893755Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.528417703Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.603578062Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.680666034Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.755768665Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.832508119Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.907978531Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:27.983274636Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.058437875Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.133613338Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.209003108Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.285692514Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.361538994Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.439622885Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.522340541Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.598244463Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.673300628Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.748531227Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.825525789Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.90095252Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:28.979985865Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.055135983Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.130218932Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.205361114Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.280624353Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.355846312Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.449032061Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.526099519Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.602178707Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.686414145Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.76162676Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.836703981Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.913054405Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:29.988108522Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.064671589Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.1399371Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.21487403Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.289828529Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.364862197Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.452257873Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.527519769Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.603560492Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.687544373Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.762524248Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.837798912Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.915144934Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:30.990217131Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.065462193Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.143254622Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.218610182Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.294274355Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.370542536Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.463415959Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.538521467Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.614945203Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.703561474Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.779155758Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.855802569Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:31.944340759Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.019687423Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.09478397Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.177309269Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.253578251Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.330835791Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.40659174Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.481856739Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.557096809Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.632846742Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.7083528Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.783863114Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.859195057Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:32.934152531Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.009596796Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.085291816Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.16055259Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.242049393Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.317492954Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.392715135Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.469941218Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.545081958Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.620810131Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.696332157Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.773156954Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.848349247Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:33.925647299Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.000942345Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.081501534Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.157242538Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.232938614Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.309658449Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.385155034Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.460465056Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.536653235Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.612065979Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.696451017Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.771582604Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.847614781Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:34.933948008Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.009155916Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.08407006Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.159665206Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.234614998Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.309646423Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.388634612Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.468289626Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.543235003Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.618161626Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.702699626Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.780414611Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.855453109Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:35.943236341Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.018283063Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.093472858Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.175981515Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.250934442Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.327481954Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.403331919Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.481007864Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.557158921Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.632252235Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.714108402Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.79014189Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.86525466Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:36.958472373Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.036922121Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.112128204Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.198330355Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.273386996Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.3492144Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.435322502Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.510508201Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.590491636Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.66740568Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.74240296Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.817418224Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.894354925Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:37.973178023Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.048372585Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.124759486Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.200478632Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.276018479Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.351556919Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.426686201Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.501742297Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.576931067Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.653429073Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.728509554Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.80473866Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.879987495Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:38.955432942Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.032646286Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.108237302Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.18613936Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.261583974Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.338261662Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.413544834Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.488610562Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.563607905Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.638612448Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.71612138Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.791299046Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.86645636Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:39.952148006Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.027716526Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.10312101Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.188495564Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.264403288Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.339765308Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.421610625Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.496634976Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.571668479Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.647286567Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.722473224Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.797902413Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.873346899Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:40.959622106Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.035130464Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.110775975Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.194523528Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.272527795Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.347500785Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.433370001Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.508433296Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.583598257Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.659990052Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.735177029Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.814354625Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.88967786Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:41.965358925Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.040496461Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.115522091Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.199978837Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.275095765Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.353523366Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.441060862Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.516877576Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.593141977Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.668681663Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.743881119Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.818957022Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.895771383Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:42.971499296Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.04684797Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.122034978Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.198482709Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.274636292Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.350830259Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.426363Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.501974462Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.577383522Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.654625408Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.729956003Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.805688427Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.885208619Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:43.963300663Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.03841279Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.113543412Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.19044843Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.266554651Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.341945438Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.417258271Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.494001846Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.56936732Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.66258442Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.749293231Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.830514953Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.90782068Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:44.983059016Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.064534085Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.140328013Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.215915795Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.291555897Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.367368225Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.458867955Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.534420248Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.609978172Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.698798566Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.774035846Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.849293574Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:45.933998099Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.009235411Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.08444405Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.164279606Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.239456501Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.314760853Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.390314105Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.465485592Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.542614771Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.618098742Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.70567483Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.780956878Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.856463025Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:46.943927814Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.018942147Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.094014559Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.179982046Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.258491469Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.333566538Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.408906762Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.484250443Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.559406921Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.6343841Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.710626514Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.788668699Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.863877145Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:47.939306235Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.014901215Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.09070615Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.165964997Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.241183043Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.317441809Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.393174871Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.468821852Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.544621283Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.620460298Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.695593671Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.770694884Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.848655019Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:48.923819368Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.001837744Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.077012077Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.152562032Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.230176785Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.305700596Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.381761438Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.457481859Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.532780994Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.607793725Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.6914062Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.766551156Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.841783058Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:49.926895715Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.002276292Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.077436864Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.152877825Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.227752729Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.302475215Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.377504234Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.461722573Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.537286959Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.612157127Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.696520589Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.772688856Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.84741339Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:50.941570437Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.016733313Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.091562392Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.173719708Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.248565076Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.323667791Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.399089551Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.475628671Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.550566264Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.62555061Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.709578385Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.784620908Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.859437923Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:51.948370411Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.024075215Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.098826789Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.182450014Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.257971007Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.332836726Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.40813474Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.488791969Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.566644164Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.643863839Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.719569666Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.794468154Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.869627862Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:52.94525292Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.020541142Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.098522459Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.173833784Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.248997363Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.324048013Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.399369706Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.476338784Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.552473834Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.628607316Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.704331127Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.779284495Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.854218311Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:53.931260638Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.006472762Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.081499635Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.164114428Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.240938991Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.31583639Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.390669532Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.493634483Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.569037681Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.645876229Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.72428744Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.802472279Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.877528017Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:54.963831505Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.038878697Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.114039588Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.198028033Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.278188549Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.355958118Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.440941618Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.517374079Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.592651931Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.677103967Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.752455708Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.827755257Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.903847201Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:55.978810104Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.054316279Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.129303566Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.210945096Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.286821869Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.364972563Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.451370643Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.526326058Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.60245877Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.712171724Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.787777357Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.862668546Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:56.94807746Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.023276654Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.098227653Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.180946894Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.256318283Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.331362946Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.407095332Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.48500135Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.560409187Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.635751327Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.714874035Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.795807202Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.870805177Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:57.946051796Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.0216997Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.096837389Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.172002854Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.246955164Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.325225315Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.400642175Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.477644212Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.552927662Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.628424332Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.703610982Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.779426088Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.854567905Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:58.929649049Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.00689544Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.082118346Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.157298051Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.232597629Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.30787756Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.405137111Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.480653461Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.559697927Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.635170948Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.714190934Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.789489392Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.86487278Z", "value": 1001},
{"timestamp": "2024-03-16T05:41:59.951650736Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.026662151Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.102288069Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.185820121Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.26078043Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.335893382Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.411915979Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.48733431Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.5623495Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.639096588Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.714228036Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.792531914Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.86887074Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:00.956698151Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.032518345Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.108455436Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.196980265Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.272047519Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.347038132Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.432448484Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.507843487Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.58274773Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.65828456Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.734366197Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.810705694Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.886549664Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:01.966280731Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.042543619Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.118108448Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.202768931Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.280011673Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.355842042Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.442890081Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.518559552Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.593760856Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.669493367Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.744916018Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.822724817Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.897940361Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:02.973258626Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.048761086Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.123954933Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.198941162Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.274166625Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.349689053Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.424767539Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.499802344Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.575646921Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.652785757Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.728398714Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.803552881Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.881502321Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:03.957333393Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.03248436Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.107700863Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.183965445Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.259263838Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.334355411Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.41244018Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.487949648Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.563322729Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.638579489Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.724142353Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.799520171Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.875645295Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:04.962798519Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.038292594Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.113340934Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.197988168Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.273149054Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.34888502Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.434374026Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.512649326Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.587747971Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.664518865Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.739539588Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.814494103Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.889776143Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:05.96527345Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.041197675Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.116423937Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.201402919Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.276396826Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.351850996Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.436690552Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.511755116Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.586906978Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.662813922Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.738287964Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.81321067Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.888855787Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:06.965701945Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.040780493Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.116280679Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.200134652Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.277365392Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.352833737Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.437036868Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.512734497Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.588285947Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.66369794Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.738773704Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.813959837Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.889059953Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:07.964216454Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.039353179Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.116134343Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.191337308Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.26902943Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.344611505Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.421337181Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.496382031Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.572242926Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.651147642Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.726374736Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.801583461Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.877346306Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:08.952501111Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.02842191Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.104971871Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.181033088Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.256127988Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.331369385Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.406816769Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.482217529Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.557351085Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.632803333Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.743707048Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.81886198Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.894505271Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:09.969550474Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.04622658Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.121220325Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.206351212Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.283249465Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.358306987Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.444430305Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.519347409Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.594435171Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.677627021Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.753722127Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.84378627Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:10.93061427Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.005712848Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.080845987Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.156412541Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.231381069Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.306488959Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.384694112Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.46427218Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.539532489Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.614626875Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.699589759Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.774883444Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.858939914Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:11.954339207Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.029281623Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.104356457Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.187682004Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.262507714Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.337888152Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.415069993Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.491463758Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.566559135Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.643142567Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.718313594Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.793607567Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.868958629Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:12.944252665Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.032554509Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.107907651Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.183150646Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.259490874Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.335523897Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.41083707Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.486745643Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.568085817Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.651808937Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.728395888Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.803802502Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.878898232Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:13.954345423Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.029318238Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.10626753Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.181857091Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.257033045Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.33244897Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.407540763Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.485125617Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.562303777Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.639516177Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.714650402Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.791379755Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.866250745Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:14.951303485Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.026617489Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.102067431Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.188997093Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.264058901Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.339668685Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.42374797Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.498855923Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.573911107Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.649943329Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.725133203Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.803246256Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.878674726Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:15.964183023Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.039511395Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.114576883Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.20198988Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.277704945Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.35285629Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.437167002Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.51277669Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.587953987Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.666104096Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.741370355Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.816519684Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.891828759Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:16.966801285Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.042033207Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.117138695Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.20186666Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.282313315Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.357387026Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.442396116Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.517447747Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.593194268Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.668298124Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.744497004Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.824152574Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.900209308Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:17.975507183Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.050764513Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.126024466Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.201256356Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.276734361Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.35484962Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.430745775Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.506831597Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.582378531Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.657607988Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.733611473Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.80879677Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.88844754Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:18.964683924Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.040165129Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.117664219Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.194332321Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.271325196Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.347287719Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.424416212Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.502809203Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.599435134Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.682304767Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.757459887Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.83269168Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.911401316Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:19.988027433Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.063217113Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.138446602Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.213446455Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.288472708Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.363431632Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.450527887Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.526605708Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.601566296Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.685906255Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.761156607Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.836623763Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.912958996Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:20.988091971Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.065293936Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.141262539Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.216262711Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.291569416Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.366636662Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.453487697Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.528685344Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.605292708Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.689345942Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.765581268Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.840628066Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:21.92598215Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.001078068Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.07620205Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.152862631Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.227828115Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.303503881Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.378829562Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.462667304Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.537830358Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.613004517Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.688929631Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.766466064Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.841806241Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.918618184Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:22.994159452Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.06932673Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.144487769Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.221410369Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.447543957Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.522573601Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.59805634Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.673718633Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.748776406Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.823961284Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.901105551Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:23.990218858Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.068018335Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.143605971Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.219703054Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.295578086Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.3737504Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.449120817Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.524706309Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.60055238Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.68590384Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.760930571Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.83604012Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.91242812Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:24.987492292Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.062508368Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.137794591Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.214308608Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.289756657Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.365582664Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.454427006Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.529584907Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.607468513Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.690891975Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.766226135Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.841976173Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:25.927478065Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.003908593Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.079883274Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.155681056Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.230789836Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.305756631Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.381931634Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.464109734Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.539611576Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.615185835Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.701154998Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.777094414Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.852267739Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:26.937838625Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.015400369Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.094033424Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.178305858Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.253902837Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.329154434Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.404745813Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.480067716Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.555492404Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.635700299Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.711724516Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.786948593Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.862026876Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:27.93712596Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.012389814Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.087568034Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.166152768Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.241392653Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.316833021Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.393355037Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.468713612Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.543840792Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.619963826Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.702063492Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.7778134Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.854536027Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:28.930242511Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.006646861Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.083427697Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.158544988Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.236521616Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.311975264Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.388265693Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.463435112Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.538789079Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.615613787Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.700631639Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.777293048Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.852290369Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:29.937514208Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.015859322Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.102738513Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.185934578Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.261081533Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.340226146Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.427256955Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.507248141Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.582836542Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.659581344Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.738381121Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.81353438Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.891743972Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:30.966843886Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.042868902Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.117950831Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.203176749Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.278293687Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.353362625Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.440479194Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.515823784Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.591044756Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.676066287Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.751589631Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.826758089Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.902673151Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:31.979548515Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.054774511Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.12986636Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.212567985Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.288843211Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.363841235Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.449350165Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.525677328Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.601190656Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.676621902Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.752032988Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.827285512Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.902779767Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:32.979613722Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.05490263Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.130209682Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.205355612Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.280625479Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.355774801Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.431478115Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.508260453Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.583900661Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.659315043Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.73511855Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.812113819Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.888565112Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:33.963916069Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.039643255Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.114727391Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.189918377Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.265372215Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.340583585Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.415663818Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.49074917Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.568923176Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.644345301Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.719953477Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.795252785Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.870204919Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:34.963027619Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.038264749Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.116546916Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.200681264Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.275844889Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.350900289Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.436088316Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.512380726Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.587437437Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.666299325Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.741216578Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.816889043Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.892473602Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:35.967454217Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.042396302Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.117529879Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.205157557Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.281478959Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.356753753Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.442835137Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.518063659Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.593132146Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.675279073Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.751952704Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.827119849Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.902853658Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:36.977861184Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.052895911Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.12813496Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.210543106Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.288304721Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.363397624Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.450134249Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.525493972Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.60089856Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.676073769Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.751346675Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.83095558Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.906300327Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:37.981735955Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.0569719Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.133206484Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.208813986Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.284185613Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.360646824Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.437222885Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.513735712Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.589082731Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.664533719Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.739898498Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.815195596Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.890574679Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:38.965834784Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.041605649Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.116844633Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.192012289Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.267237097Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.342744694Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.419975291Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.494851839Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.570016198Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.645552531Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.72038047Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.79530729Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.870262527Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:39.960094204Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.035533127Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.111494234Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.196539825Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.271811002Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.347268773Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.432610145Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.511589151Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.593491113Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.676942664Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.752033807Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.827484698Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.903488173Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:40.978394929Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.053762522Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.128725374Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.210921003Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.286584921Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.362036292Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.447522305Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.527414029Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.602770454Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.687101379Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.76261851Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.837749685Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.916376846Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:41.991820569Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.070788982Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.14600819Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.221212868Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.296260233Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.371329806Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.457733016Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.532943775Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.611082129Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.686144565Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.763361466Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.839480334Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.914712981Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:42.992342047Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.072543055Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.148030521Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.223326433Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.301266479Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.379342176Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.454725705Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.53283721Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.609176305Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.690742452Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.766092924Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.841420581Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:43.917810972Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.002492973Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.077743092Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.153205981Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.231989336Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.308715124Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.383894201Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.459329699Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.537232656Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.61270041Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.69720548Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.77267557Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.849701746Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:44.935520211Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.023112493Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.098351315Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.182475226Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.257749473Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.336549467Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.41237089Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.487965525Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.563292957Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.638594308Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.713867658Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.789156657Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.864559994Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:45.950394106Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.030172354Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.105600683Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.189095305Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.264895862Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.340751397Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.432639901Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.528088585Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.60371426Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.688500613Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.76398635Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.84119448Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:46.930656869Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.009317116Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.084897831Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.162946421Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.23842787Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.31341888Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.38855658Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.465897255Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.544443997Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.619616833Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.695426191Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.778954285Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.854510359Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:47.929617146Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.005364711Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.081035922Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.156223895Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.231983523Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.307381546Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.382651088Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.458460989Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.533770499Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.610101912Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.687159671Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.762849411Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.838085064Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.913154634Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:48.988890775Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.065038856Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.141122137Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.216180315Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.29169018Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.368480959Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.443757732Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.53234753Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.61106845Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.708648715Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.783647244Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.858530315Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:49.949651798Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.026376272Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.101436114Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.18561452Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.261957708Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.337489492Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.413552677Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.488980203Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.571477593Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.649121472Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.725505781Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.800740825Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.877451123Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:50.96037991Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.03515786Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.111587321Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.197818492Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.27360164Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.349856602Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.434688169Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.510376787Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.585981341Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.661468292Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.737780247Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.81447304Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.890801028Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:51.966956821Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.043215175Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.11842305Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.20474219Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.280706588Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.357742681Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.44341538Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.522919733Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.599645358Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.675802687Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.751648683Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.827618713Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.905478755Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:52.981999001Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.057868325Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.133930036Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.21184995Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.287519143Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.362874987Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.441531424Z", "value": 1001},
{"timestamp": "2024-03-16T05:42:53.516598753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.592399244Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.668240279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.74511541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.820998814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.896519493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:53.975722914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.053318343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.128996464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.205113279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.280217952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.355181342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.43088932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.512188034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.588271505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.665026249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.740531344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.81822143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.896781065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:54.972611444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.049079688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.124328266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.207345725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.283546637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.358905649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.444345767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.520112017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.598099163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.682686949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.757708836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.833549711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.914109118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:55.9907485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.073100669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.153072452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.229940029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.306039403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.383420556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.464756134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.540251852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.615847251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.704676057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.780304961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.855733189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:56.942499438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.018847104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.094780779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.180019741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.258863795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.334275831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.410507367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.490823377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.566221397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.64158412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.716925467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.793857493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.869262041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:57.944542235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.02032714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.096475506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.172399421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.248349128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.333251189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.413245755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.48917271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.569981496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.645527805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.72106029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.79756367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.873877926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:58.950400314Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.027179857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.103356927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.187820421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.263594318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.33950108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.414786585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.491120522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.567446074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.643229602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.718547204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.794276716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.873974765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:42:59.962700081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.039018561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.114679943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.199787254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.276015844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.35260492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.4391607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.517125668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.592741033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.676350307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.751759365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.828267608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.905834874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:00.985484858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.065532255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.141807694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.216929516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.293276572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.368852129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.457457506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.535981009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.612086525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.697592018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.77465278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.850550933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:01.936764788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.012593276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.093207401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.178363608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.254615558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.329640162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.405812527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.481200081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.557101978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.635685609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.711630771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.786882227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.862421398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:02.938240894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.01366288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.090598616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.169579917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.246381027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.321511072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.397530634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.474703429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.550071462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.625896494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.707754412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.785771892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:03.980307566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.055953715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.131274931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.207117306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.283464105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.368379891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.444255227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.520032481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.596086572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.679332894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.755069956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.830689928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.91166537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:04.987389215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.063478698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.140161629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.216786255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.292356722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.36811196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.457302848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.53293962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.608236259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.694042905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.77039876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.846072844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:05.936611336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.013657472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.089984941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.174131148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.250535131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.325815577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.402854641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.478707672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.559332803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.636529277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.714470914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.790219207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.86664335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:06.964266007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.040193247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.119750235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.204615267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.280734061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.35789207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.444473287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.522657743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.601641315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.677740749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.753517842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.829463034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.905265631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:07.981233287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.057083661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.134144133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.211785252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.288196082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.3640542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.440768011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.516886581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.593330947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.671524779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.747666581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.826392804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.902062504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:08.977713579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.053504623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.129233491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.206307434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.282434004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.357854835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.433203921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.508777139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.583874478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.660722178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.739740533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.816379494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.89323833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:09.968878236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.04476221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.120347811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.209168291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.286385884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.365292909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.451225828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.527247851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.60402707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.687978808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.764086337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.843556058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:10.92892964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.008377153Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.083580829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.160052778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.23552033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.31136107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.389115246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.465159638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.541040443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.616561499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.702789461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.778529593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.85402604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:11.944094698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.021074047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.096508541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.181809577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.25752366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.333354832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.409416759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.488885552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.564540593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.640217683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.716155769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.79206883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.868155462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:12.944437072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.022390227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.098321144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.186825522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.262582229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.342834744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.418082708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.493842934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.570617191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.648993232Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.724781779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.799919597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.875551597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:13.951267599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.026804719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.109953083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.186332647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.261677731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.337165569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.412864003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.488488451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.563937953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.642728655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.718725748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.794478839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.870119671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:14.956584756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.033787754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.109537388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.196343885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.271919724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.347314249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.440127872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.516275912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.592168331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.676969263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.753617182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.829349664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.905941421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:15.981496492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.057065995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.132998543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.21467159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.290138243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.365303804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.451838809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.527806749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.609516724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.696021168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.772972035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.848516097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:16.935158527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.010530235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.086143802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.162887657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.238448552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.316224582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.396577097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.471903236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.548296654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.624611223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.701009154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.77686634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.854036633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:17.932891079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.00866788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.084368648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.160654737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.236531123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.312058384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.391937068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.468873662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.544112247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.620803909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.69612912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.771868192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.848029287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:18.925451072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.001467908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.077217092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.152724801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.228070779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.306195134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.381722267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.458476297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.534443117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.610068651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.699045577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.774632743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.850212773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:19.937682638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.014662464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.090238813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.174259668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.249786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.325216011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.401289936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.477110481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.554904942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.630951154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.715342478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.790876107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.865909504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:20.954935871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.03703577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.119183541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.204366428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.279524019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.354782219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.440755901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.516346235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.59195292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.677302369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.752989664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.828122966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.904496031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:21.981543857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.057059501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.133218098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.215666801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.291628499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.367211664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.453889548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.529534601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.605207335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.681131081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.757957431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.834108252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.909379156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:22.985831038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.062745069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.139987777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.216095909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.295163059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.37080056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.447538813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.523294748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.600243852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.675940714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.750884701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.82695728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.903538827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:23.979762097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.055214891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.131530289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.207271311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.283260625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.362090012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.438574597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.514073535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.58999776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.673857715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.749053513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.827614352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.904477406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:24.980107067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.055405874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.131258706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.212485982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.288007737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.365862485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.451862854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.528647155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.603954058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.68779446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.764128259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.839963426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:25.928259988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.00403973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.079823504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.155770832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.231173097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.308321499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.384073464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.465344709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.54077011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.617177413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.7055878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.781015249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.856641453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:26.942790143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.019844879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.09542737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.180730096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.256138921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.331572033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.407809413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.485887492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.566261315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.64322629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.718665227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.796546566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.8722873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:27.948088865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.023877695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.102953164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.178778282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.254443557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.330928428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.406159586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.481514009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.557124404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.633451033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.709200278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.784774992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.860892114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:28.937640125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.013672318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.089530204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.168525063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.244365573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.321632311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.397494325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.472594696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.548089217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.623787037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.711619078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.787730824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.863268449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:29.949791864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.025933146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.101449714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.185911851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.265516798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.34139526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.426853795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.502209466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.578782562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.654409436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.730196697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.808802782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.88456633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:30.965671939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.041323773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.116948311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.201761428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.277451663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.355631726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.440755599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.515920643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.591697215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.674649346Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.750159322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.825878165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.905106787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:31.98149732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.057035776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.132688858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.212349037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.28892338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.364517869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.454382643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.530000012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.605650854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.681052092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.757042523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.832778166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.908080043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:32.984886102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.060570096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.136335499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.212849521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.289898558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.365580504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.446039671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.521790418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.598056084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.674704156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.750079537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.827985003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.903378657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:33.983635612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.060466086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.135771643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.211738648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.287935705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.363623251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.439462447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.514770339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.591268905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.674337612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.750720943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.826544875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.902321574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:34.978185058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.05738059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.13260336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.212618488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.2882316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.363900617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.449587761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.525235242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.686306535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.60152366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.761863615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.837967774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.916124058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:35.992060471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.06996664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.146858202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.222360753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.299359484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.374927635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.460560794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.536099121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.611938028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.698091739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.773630834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.849223977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:36.933937731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.01028215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.085324181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.161889338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.239493838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.315193095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.390837919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.466475287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.542665238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.618572882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.695713247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.778349819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.854133205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:37.929755565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.005907756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.081752135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.157123482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.232497806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.310868877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.390314522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.466172661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.541805773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.618131438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.693995753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.769751458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.848528742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:38.924134077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.000551264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.077562923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.153583527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.228968795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.304431887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.383137234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.458288803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.534937672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.610568095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.695757535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.771280084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.846888331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:39.933531231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.008983316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.086508197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.163197067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.239448107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.3144334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.390654839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.467227259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.542638383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.620647815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.706140843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.781832002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.857238518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:40.942838939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.018734741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.095636126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.179287846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.256157678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.331823045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.409512665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.484980301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.563032774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.638338263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.71402987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.789774918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.865393309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:41.951835501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.029002521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.107283157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.19128061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.266773494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.342259402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.427517193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.502866267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.579714402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.655769438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.731658008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.808184763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.883495084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:42.959454887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.034956987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.11575625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.19141608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.266759873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.342214069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.417482821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.492926296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.570351687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.648071514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.724466779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.799813996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.874850938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:43.94999732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.025237688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.10049988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.178091673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.253504363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.328967134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.404174894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.47960048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.554672269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.630106336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.720107137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.796535234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.871907284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:44.956963215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.03244941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.108024662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.194213441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.273987505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.349670855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.434870404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.510061555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.58547162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.661684065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.737204885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.816838595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.892906142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:45.968328144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.043462237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.118456297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.20228805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.27747632Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.352838353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.438067374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.513405662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.588959026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.670939361Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.746788312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.821971366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.898598633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:46.974307455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.049875666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.125602216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.209035627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.284827937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.360237938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.450070864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.525884423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.603701882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.679323054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.754798624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.830639127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.905681571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:47.98180739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.057610293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.133401483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.209370339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.285115769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.360982512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.43673847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.516448243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.592907987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.668843275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.744524672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.820274101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.896280526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:48.971494556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.047879994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.123177321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.199183874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.275300412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.350534794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.425608566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.501266537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.577499781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.654216776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.729828347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.80582898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.881772524Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:49.963896796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.041121286Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.117768327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.202049749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.277428293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.35309804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.440167662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.515986372Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.592444419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.675241915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.75072782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.826012507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.90235676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:50.977655206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.053169655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.129956571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.211953704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.287330615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.364413342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.450956556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.526088824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.601777899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.699241108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.781981356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.857090839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:51.942351027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.018779825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.094320418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.170732159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.250073734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.325508566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.4011594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.479267358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.555029042Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.630534051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.705951474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.784641872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.861160111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:52.937383978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.013668933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.089135893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.165203981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.240865536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.316185421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.391925505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.468717379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.544701562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.620459726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.696238466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.771483535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.848716375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:53.924396554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.000418114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.075891441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.151457538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.227265078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.302795494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.379769995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.455468637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.538382039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.613719524Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.697304647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.773073562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.849166514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:54.937708155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.014394428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.090513268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.173618511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.24917088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.324783633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.403140553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.478325332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.553479198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.628721002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.710649269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.786048291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.861782165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:55.948426371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.027449988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.102952627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.187829159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.263504505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.341103814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.427265196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.502921758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.5811733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.657474958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.732994205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.808410411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.884493795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:56.964814454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.039903775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.116477021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.201233743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.277017346Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.352879638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.439730982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.515436055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.591486126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.667894409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.743513978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.81967493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.895365251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:57.971133526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.047441168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.125444258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.201355894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.277793649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.356572462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.431816313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.508053234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.58522924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.660459235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.738303954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.813507356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.889359568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:58.966038319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.04132505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.117239854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.196399792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.272195138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.347481389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.422476308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.49922002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.57517156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.651841479Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.729333073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.806087441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.881447677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:43:59.963422278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.039137079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.114618565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.199721786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.276461978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.352524271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.439186459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.514842411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.59057334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.674111068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.749643434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.826250439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.902253628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:00.977525638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.06263526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.138433037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.213952763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.289597706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.368730411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.45673393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.532395161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.609186137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.695566144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.772095292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.848208786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:01.934937886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.012300774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.087364269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.163886536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.239537783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.317194403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.39323292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.470821186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.54649765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.621749051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.698294391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.774746481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.866150463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:02.981096155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.057244113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.136110605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.211584569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.286625343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.361921545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.437107089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.512514109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.597832404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.673781383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.75182444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.82829717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.9044466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:03.980417947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.056444303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.135945556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.213201529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.288890472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.364630136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.440545098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.51575429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.592165419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.677698182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.753204626Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.828765055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.905283994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:04.984548155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.060238826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.137307308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.21547587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.290874472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.375260722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.459248566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.534700993Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.610607635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.696176909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.773666709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.849454565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:05.944056991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.019587468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.096076485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.180255916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.256019547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.333967241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.410191007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.485781164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.561490298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.637378411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.713496192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.789230319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.865047455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:06.951555238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.027148211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.102736287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.187167305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.262764757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.338420003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.419467068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.494906215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.57169674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.647397682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.722502424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.798242951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.873679537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:07.949281854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.024973803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.100760762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.176535433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.252226423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.328133831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.405371371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.480690931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.557020778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.632435987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.709576662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.785436613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.861215892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:08.938120787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.01406826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.089952308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.165756387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.244149238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.320528941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.395832501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.47275154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.548781862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.624917081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.707959118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.783997313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.859410858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:09.945253735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.028218714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.103790214Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.187469347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.263974204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.339889068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.425553254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.501453525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.58035672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.656253919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.731469254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.806784845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.88247561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:10.963585684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.039214143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.115146351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.201252079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.276811226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.352343812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.438713095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.514347155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.590290627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.674856589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.754492657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.830329824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.906071885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:11.981207698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.056551897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.131832672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.213832037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.288963785Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.364730327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.451336349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.527632242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.603520897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.678860776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.759809662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.835233063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.910670383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:12.986119576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.06466654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.141416839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.217531961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.295201761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.370661769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.446322613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.521941408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.599841067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.674905774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.750176372Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.825896256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.905525315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:13.981181327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.057202431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.133861784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.211765603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.287422382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.368039871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.443833548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.521979002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.597588165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.682623892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.758478882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.834858295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.911412495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:14.986846007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.062346111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.137607044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.214527937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.290458287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.365612723Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.452800352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.527982276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.604255576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.68922695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.765974816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.841682699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:15.927347939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.005892118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.084178566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.159935954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.234731824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.312105298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.387559834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.466750806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.543670578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.619821444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.705863136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.782455512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.859376852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:16.945946456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.026297829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.101881614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.186419637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.262248705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.337495813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.416212539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.492448813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.570936383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.646642057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.72277705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.798384003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.873985133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:17.949851226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.026057067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.103594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.179139544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.255293512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.33050878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.406124853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.48205821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.558448982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.636069628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.712152172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.787762965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.863147674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:18.938825476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.014283851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.090394363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.166752334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.241981009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.32015715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.39612638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.471711284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.547712067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.624274937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.709694635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.786169472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.861735464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:19.950366952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.027372677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.102818059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.187075821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.264213195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.339988725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.42554593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.501146034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.577628647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.653961657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.729670371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.811176094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.887235213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:20.9661801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.041590921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.117314515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.204746593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.280654478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.36256011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.448758827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.524551126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.602083289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.68544171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.761432123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.837073924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.91440378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:21.989875626Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.070189844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.145718779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.220992797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.302604826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.378068063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.466190167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.542147907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.617752715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.694011452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.769351488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.844750948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.920423021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:22.997020771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.072475656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.148771705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.225016617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.301278713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.377864655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.453644728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.53255675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.609048418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.684731818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.760299953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.835505747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.910399152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:23.986129337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.064264547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.139720936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.216315101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.29205495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.367907408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.443806107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.518937596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.595300493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.679409356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.755187701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.830367894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.9064817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:24.982683251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.062081039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.137814328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.213414334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.289127495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.36510677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.451854646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.528100805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.603872782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.689565315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.766592797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.842330406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:25.926435876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.001278432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.077209674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.162209717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.237982237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.31360122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.390795648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.466458599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.541967532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.617879543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.708423567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.78466499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.860420167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:26.945588467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.022061702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.097313191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.182582772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.260019444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.33561257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.412323599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.488031159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.563713118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.646231173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.721878571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.800686078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.877029582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:27.95364045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.029519276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.104797741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.18079228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.256676994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.338530623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.41378288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.489694986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.565713333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.642343657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.717981327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.794098428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.873403893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:28.949242046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.025131432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.100903343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.176247857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.251909847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.327647326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.406849526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.481936212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.557522009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.633157823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.71249228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.788270336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.863991143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:29.953475407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.030722955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.106719605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.198069751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.273238678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.348724473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.435983586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.514739187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.590252791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.673299108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.748787943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.825268729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.901606344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:30.977228813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.052679984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.128302196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.210538358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.286201819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.3615063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.446835113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.525785116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.60176967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.68602298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.76169393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.837342351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.915197587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:31.991467777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.066910499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.143504501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.218926167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.295586122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.371262319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.457061283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.533156334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.608544943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.688124587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.763664046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.840100926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.916146729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:32.991638827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.068000666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.143913442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.220723991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.298475001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.373991612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.450391083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.52567329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.600800584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.681201711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.756734898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.832550041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.907779799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:33.984260775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.059819211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.135412718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.212507879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.288626769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.36446236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.440123165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.51568064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.592593845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.678038211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.754814071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.83038393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.914536118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:34.990011415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.066147522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.142168171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.217851824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.295545136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.370932048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.458396666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.533990205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.609593856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.69382054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.769244765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.847814154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:35.935615704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.011467647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.087202692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.165159399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.241370707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.31825076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.39566554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.471270023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.546552581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.622062183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.707785144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.783057014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.85819381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:36.947736089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.023295387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.09891011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.183856611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.26136112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.336930274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.414446496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.490837133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.566906519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.643323141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.719303564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.795287252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.870794742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:37.946245654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.025941682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.10270074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.178432521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.253915369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.329674798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.405370129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.48117199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.558268589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.633662637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.709329456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.78492501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.860697591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:38.936154295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.012996715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.091161072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.166673489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.242300851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.318130264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.394100704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.470264841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.546813337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.625165601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.708025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.783826061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.860720257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:39.947545472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.026305742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.101393353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.187855554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.264001707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.339815376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.425509887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.501003615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.576651617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.653802872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.731356597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.807049336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.882899581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:40.963964651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.040318487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.115896024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.200450615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.277544333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.353147438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.439654024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.515252809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.591492724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.675237735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.751028363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.826791662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.903350429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:41.980184143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.056092885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.131908473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.216052497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.292294811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.368391395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.456106157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.531427114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.608965958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.685091567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.761823775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.876837095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:42.952351879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.028209931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.103559817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.17877562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.254011231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.330809073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.420968285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.496307002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.571678071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.647494267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.722758167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.798021075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.873514098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:43.96167901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.037094624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.112471741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.187954172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.263413562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.338627317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.413848752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.50558085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.581273171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.657252505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.733182046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.808867743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.892794484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:44.967918285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.044200279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.119430642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.204125873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.279861331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.354940844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.441364259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.516632446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.59656473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.6802675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.75549111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.830723137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.90636349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:45.981652957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.056861592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.137040247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.212851002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.288060116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.363412688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.456890954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.532190757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.610877712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.698336213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.774030102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.849925594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:46.937948071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.016472399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.093851015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.176833582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.258235678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.333972319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.410389674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.48603265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.562819738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.638761182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.714255324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.793375596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.870363039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:47.946044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.022137478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.098917141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.174759384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.252333458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.329489383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.405745231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.482424733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.55818403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.633692828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.710016069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.78519843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.864676947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:48.940350899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.015839793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.091604018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.16762959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.243291094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.319663007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.396063177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.4722492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.548892797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.625914384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.70904716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.78449778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.859759246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:49.947272115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.022721168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.098124331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.184085114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.259464886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.334797744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.410831413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.486443507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.561752781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.637448557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.713842903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.789368244Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.864949778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:50.976290627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.05237508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.127792355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.210393699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.285821919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.361255226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.448394393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.529108991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.604529178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.680011415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.756771589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.833367793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.909519831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:51.985738557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.061038199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.136954457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.215969702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.291764423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.367772394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.456397246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.533023882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.613433738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.690455356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.765552435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.84875929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:52.925054434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.00674578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.081963597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.157732908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.233492172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.309889237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.38534024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:44:53.462602724Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.53776966Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.612775857Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.695402928Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.782794322Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.85772455Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:53.933182242Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.009120292Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.084581951Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.159865688Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.242925309Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.318728381Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.394235032Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.470601664Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.546332959Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.621594167Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.706277203Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.784059087Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.859678636Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:54.945652794Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.02089557Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.096212586Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.18047536Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.255631222Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.331660409Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.408074113Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.483628446Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.558856245Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.634527827Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.713497567Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.789003034Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.867371453Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:55.955977423Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.031813487Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.108431386Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.193201622Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.270662988Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.345891716Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.434625239Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.510346325Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.585873201Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.671351991Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.747846912Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.847744398Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:56.933232917Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.012249217Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.08826653Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.169698736Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.245089001Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.321120811Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.397146381Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.472436549Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.549709177Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.625478103Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.701755485Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.778045218Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.854089221Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:57.932949486Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.008705741Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.085974112Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.16203885Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.237984547Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.314562508Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.38985658Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.465150939Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.541975912Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.618845238Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.694117549Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.76949831Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.84499888Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.920467258Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:58.996500988Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.07357342Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.149852561Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.226353785Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.30234633Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.377580785Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.452660517Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.527952572Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.604783529Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.68952266Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.765214688Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.840884957Z", "value": 1001},
{"timestamp": "2024-03-16T05:44:59.926817768Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.003585524Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.079518228Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.172027706Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.24824755Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.324216446Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.403458412Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.478608513Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.562426223Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.640058278Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.715240219Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.790804822Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.865881386Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:00.95230342Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.031439016Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.10642137Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.190880817Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.272772387Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.34866253Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.434290056Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.509830562Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.585097336Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.660921015Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.736458737Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.817443798Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.892590859Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:01.968822191Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.044467082Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.120341352Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.204905664Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.28211208Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.358712569Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.445625521Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.520967592Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.597375822Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.673920693Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.749071722Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.825008457Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.901430031Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:02.976804518Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.053508304Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.129173419Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.204384448Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.280692484Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.355895609Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.432791301Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.509624625Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.588758844Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.66615672Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.743805574Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.81878332Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.893945388Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:03.971059867Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.046628885Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.122754454Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.200595216Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.276967124Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.361707117Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.44199012Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.522449734Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.608469008Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.692046425Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.76884394Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.844593408Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:04.955659622Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.033490879Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.133299849Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.215687937Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.291436861Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.36670261Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.457411261Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.53323497Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.609361659Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.701150933Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.776208423Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.852140518Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:05.938549973Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.013733545Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.08930045Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.172588742Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.248613766Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.324353569Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.425548669Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.501199288Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.576600046Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.660551195Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.737510728Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:06.833206328Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.071594039Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.14883674Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.224031092Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.29958849Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.374872411Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.461585899Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.53925299Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.614440974Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.691082354Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.76683409Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.842193853Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.917402094Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:17.993375369Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.072555312Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.147762464Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.223346646Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.299111502Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.374357951Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.449734897Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.525187237Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.604122729Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.679692094Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.755664857Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.83138664Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.906646529Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:18.982031828Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.05726266Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.133637445Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.209024375Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.284694765Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.362155292Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.438141431Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.513195525Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.590569043Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.673705809Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.74872131Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.82421269Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.900465872Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:19.97625524Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.051620634Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.126728681Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.209621762Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.284737617Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.360115107Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.446365387Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.521576699Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.597196208Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.684758379Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.762509758Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.837918384Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:20.926183156Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.002655157Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.078617039Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.156025117Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.233764591Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.312063177Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.388310439Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.465489106Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.549288952Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.624559592Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.706899162Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.783328698Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.860153408Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:21.947076305Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.022357346Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.09790543Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.181173652Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.256591814Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.33187311Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.411772134Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.488618604Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.575358778Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.650934638Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.726415617Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.802446652Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.877737292Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:22.958309733Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.033682102Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.10912692Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.184538906Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.259929163Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.335520127Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.410859472Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.488409503Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.563799376Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.671570017Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.747118004Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.823805752Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.902659481Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:23.989093731Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.06592308Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.141629309Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.217272113Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.292614882Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.367898897Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.443623431Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.518702228Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.596928652Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.680576623Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.756585384Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.831960089Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.908393849Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:24.983883595Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.059892036Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.136414373Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.213575182Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.288934878Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.364790613Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.45236123Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.527475835Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.619676852Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.704562215Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.806811627Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.902503892Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:25.986926113Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.081776478Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.157673974Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.236479413Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.31232286Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.390803399Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.466235384Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.547529402Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.625785618Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.713014982Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.799583056Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.874813439Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:26.958302559Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.033723023Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.109485509Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.210181074Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.293939446Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.391963422Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.470235222Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.546432849Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.622327944Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.700156634Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.776342133Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.851876391Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:27.933942643Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.00935994Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.086446827Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.161919484Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.237309612Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.322025596Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.399177828Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.47645403Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.551801533Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.78762357Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.895302559Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:28.970803601Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.046073343Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.121253739Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.198678135Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.274203176Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.350075934Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.425677137Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.500683483Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.576915062Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.653890236Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.7348318Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.810565068Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.885836698Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:29.971168978Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.046534401Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.122258453Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.207330826Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.284028331Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.358905075Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.447172788Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.522414433Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.597655022Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.681969465Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.757179045Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.83540246Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.911475092Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:30.986556191Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.061917614Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.13768349Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.213048849Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.288512833Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.366291217Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.451587272Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.526879094Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.602252676Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.687476123Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.764990343Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.840310805Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:31.929395649Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.004570957Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.079940411Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.155683886Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.230625207Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.306088647Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.381249586Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.468248897Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.543465293Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.618820603Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.694250186Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.769460758Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.845229194Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:32.920622041Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.005548011Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.081494017Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.157448983Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.23298836Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.308405526Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.383803909Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.459084626Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.535386061Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.61088038Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.686219402Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.764412479Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.839816973Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.915152891Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:33.990245765Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.068345753Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.144530802Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.220259301Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.296409405Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.371688746Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.451823641Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.52728596Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.602737335Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.686762268Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.761940039Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.837037393Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.91451574Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:34.989582886Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.064964371Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.14031408Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.215730255Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.290708343Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.365848161Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.453406102Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.529089Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.611677913Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.698693543Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.773861841Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.849361217Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:35.934756376Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.009934211Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.084971468Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.162258547Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.237580608Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.312712938Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.391191586Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.466523182Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.541782906Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.617059878Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.703874929Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.778780312Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.853997411Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:36.939421914Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.014419074Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.089500491Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.175621036Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.257882328Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.333446855Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.409198458Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.484530182Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.559742129Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.643651187Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.720031054Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.796010211Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.871304367Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:37.946467705Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.021676132Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.101272203Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.176676408Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.252002052Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.330220503Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.40589716Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.483569461Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.558935969Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.637465401Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.722035588Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.808243782Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.892587854Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:38.968173342Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.056135255Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.137025104Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.217005467Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.294889162Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.374829941Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.532852946Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.609772788Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.694253981Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.777716921Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:39.919880284Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.007484464Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.083905835Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.338373077Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.432780455Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.508380406Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.586830828Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.664733307Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.740064967Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.818538237Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:40.954785678Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.030117626Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.1126578Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.224951535Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.301736878Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.377521152Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.461754341Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.555362284Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.64503286Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.726845664Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.804730095Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.881141353Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:41.963344114Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.038562652Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.114915669Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.199326557Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.277062409Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.358841356Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.457550232Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.53277213Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.608103917Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.684304259Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.761077634Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.84491293Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:42.920523761Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.012430047Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.099264616Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.176145192Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.254351386Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.330682067Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.41129431Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.486875156Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.565634926Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.67047195Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.750946015Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.834406681Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.913459863Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:43.992101199Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.076531734Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.152341447Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.229225959Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.305366876Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.384370745Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.479693974Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.556949083Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.674524617Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.757813313Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.835782928Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.922450294Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:44.998363688Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.086251263Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.162717848Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.258071221Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.334127497Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.412389595Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.489009335Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.566117882Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.646030083Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.721348685Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.8238963Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.899980225Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:45.98227809Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.063849226Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.139382903Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.215669357Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.291529631Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.366864488Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.458878327Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.548955115Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:46.903607694Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.052267334Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.14832766Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.284530329Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.38230095Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.470826261Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.548347804Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.626312266Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.719488072Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.796496937Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.872697694Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:47.948277291Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.138484124Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.214625233Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.294047826Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.377247655Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.487037961Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.563196094Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.645323172Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.72087352Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:48.797333705Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.04763205Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.128999054Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.206446452Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.283639734Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.359962829Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.438242046Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.514311345Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.661301937Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.76423378Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.851499649Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:49.941887448Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.020023655Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.097219306Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.182267448Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.28022527Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.36964064Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.455882174Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.530789857Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.612698372Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.707115922Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.782792256Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.861236179Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:50.958349126Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.036266994Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.111991136Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.196327844Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.271576523Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.346727345Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.436790659Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.512068555Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.58684734Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.664695543Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.747237538Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.822291623Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.900553591Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:51.980681793Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.057115321Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.13227155Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.211612605Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.287136232Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.362238125Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.448531403Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.531231768Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.606662434Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.683814787Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.759941654Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.834878905Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.912118907Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:52.988290958Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.064872423Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.141374335Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.217328592Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.292594295Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.368016512Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.444022449Z", "value": 1001},
{"timestamp": "2024-03-16T05:45:53.522363874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.597915597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.673121235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.751540101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.826857229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.902899262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:53.978519466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.054261175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.129359452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.205514574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.282095719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.357757715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.433593634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.508939817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.587892162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.671470075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.75029845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.825580953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.903893066Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:54.98277597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.06006938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.153987306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.229509108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.305167199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.381534517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.463128626Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.539163363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.614424809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.700307105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.775686185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.8513117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:55.936030908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.020155707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.096493328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.180832658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.257319753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.333019125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.409422059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.485996867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.56131953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.637767136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.714319704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.790549579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.868360532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:56.956580267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.032742429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.110565606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.194933513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.270399697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.35199307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.438718032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.515819215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.591770622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.667433354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.744704427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.820893053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.900306268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:57.976238507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.051995799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.127644674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.207415461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.289617225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.365490839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.443730341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.518847369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.598076069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.674757726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.750015427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.825350538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.901078869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:58.977713358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.053094005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.128661534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.204815247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.28076243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.356721229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.435990057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.514665181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.589746527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.67268795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.748830399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.824040099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.900001202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:45:59.975696349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.052943645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.128521223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.209436921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.285046563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.362324707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.449149254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.524915442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.601366471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.684725883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.760193186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.835425479Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.914256669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:00.991526269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.066752033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.144219204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.219746636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.295505976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.370867838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.458000421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.534274519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.61231229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.698482907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.775902206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.8521972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:01.938368714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.014190262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.089971522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.17444634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.250305745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.32604166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.401681701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.477461585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.553608129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.630418107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.725206378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.826640116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.917369803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:02.992976277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.069111909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.145010737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.221802538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.299503504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.374948406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.451237257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.526940691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.604783834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.680635462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.756831511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.833192714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.9085668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:03.990360653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.068398391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.146924935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.222296941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.298028727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.376316996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.451737674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.52994559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.613046085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.697829835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.773775768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.849919944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:04.939944085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.015367931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.090422332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.174746075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.251385938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.327302846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.403623376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.480476938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.556248564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.631656698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.711275513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.786489948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.862235942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:05.94924449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.025075285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.102933212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.18650344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.26606459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.341276497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.427514698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.50330162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.584665419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.660770106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.736828712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.812940247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.888514558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:06.964202695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.040114964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.116672424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.2019429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.277993474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.353617737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.440114566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.516125395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.592637351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.672469288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.748315763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.82397686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.899750982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:07.985173044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.063726051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.140343993Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.222790045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.298633384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.374121454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.450815748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.526820721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.602686172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.67865124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.757153079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.833146532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.908861837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:08.984066671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.063094309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.138709676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.214377044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.292044311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.367776992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.442801471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.518367718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.593840683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.678046888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.753660367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.830849548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.906944154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:09.982581409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.05848174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.13399237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.212765252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.288390571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.365044672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.451620797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.528513877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.604106172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.688320824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.763795261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.841856517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:10.928414722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.00502655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.081216453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.15702779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.232798647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.308765315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.389859092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.46731746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.542817849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.618241181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.704301874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.781167818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.856906834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:11.944397755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.019857856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.094860702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.177473604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.252741573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.32793463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.404374552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.482921158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.559479065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.634722523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.712751202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.788594252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.864283347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:12.94007638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.018668843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.095318559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.17229132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.248058656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.326566894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.401913873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.477697721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.556428522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.632753946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.708653476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.784026471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.859322312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:13.934412455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.010109903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.088734174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.164928587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.240930583Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.317286471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.393173264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.468622964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.544188601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.622806888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.707556106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.786577343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.862040643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:14.948765696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.024324901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.100151053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.186052447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.261545699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.338047189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.420412854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.49574108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.571423871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.64771371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.723686488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.798724438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.874529118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:15.959946505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.035536142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.111234677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.196342844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.273980829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.349262845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.43571951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.512448395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.594858765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.677570355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.753373435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.832995415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.909759916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:16.985775927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.061484125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.137160067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.212714887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.288492239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.364317143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.451344823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.526898651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.602724675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.681069005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.756422959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.832821887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.909887064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:17.985730976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.061740554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.137424656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.213039253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.288858204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.364795782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.442266884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.518056459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.595007138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.671054605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.746143562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.821209096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.896964495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:18.973884101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.049665068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.125491604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.201058007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.276491962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.355117735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.431714265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.50732899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.582877921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.659167823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.735495773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.810729661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.886106846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:19.968187611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.044013218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.119545701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.205406773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.280929784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.35642057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.443155318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.520950936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.596862112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.681046137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.758606104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.834013625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.910444681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:20.985832074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.063533194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.139554932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.21514428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.29167508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.367196587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.45404724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.529601803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.609130692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.693339773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.769975311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.852797717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:21.939049066Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.014288393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.089684298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.173014294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.248485496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.324322975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.401702107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.477593186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.553226406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.62852919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.705460475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.781217185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.857070824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:22.933358133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.020799801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.096344956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.171505305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.249585246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.325345988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.40071354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.476710765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.555612413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.63163127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.707082119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.785168492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.860323657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:23.935881676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.01169893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.087432727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.163207357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.238519996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.316424638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.392201284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.468644178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.544316822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.62011974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.706548402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.782584795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.858407937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:24.945850373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.021574762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.097348719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.181553799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.256702563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.332475752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.413248625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.488758707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.564593593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.642198999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.718032765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.793354204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.868482648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:25.956057982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.031565247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.10793246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.194553476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.270127142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.345129185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.430374054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.508480075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.584830391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.661375207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.736932873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.812256712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.888161742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:26.964092309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.041750452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.117268021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.201981395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.278408192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.35410266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.438829826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.514031935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.590000454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.665761578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.741397453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.816985807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.89264901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:27.969232354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.04719722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.123089578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.198949488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.274555794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.35121549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.426856677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.502772011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.581635385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.657279644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.733170018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.811106083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.886919784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:28.962643788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.03859125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.117034843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.192499163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.268526274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.343790367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.418783929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.495215398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.571115852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.651874803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.727188145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.802744498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.878334932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:29.962705357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.038483249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.114191796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.202218942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.277743038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.353564483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.439604146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.515619449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.591293147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.675323663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.750622028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.825570981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.90159262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:30.977103436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.052762991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.128717525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.21082411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.286602098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.362044241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.448913579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.526146178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.604089283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.688598493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.768061779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.851729761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:31.938678716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.014310622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.089823806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.175454087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.250871397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.326729482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.404458311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.480070056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.556012238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.63196994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.707655958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.784167811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.859760964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:32.937276415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.012432474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.089264555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.16454036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.240224329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.320937071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.397583358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.47358922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.549660683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.625389006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.700920782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.776368172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.852311826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:33.92816303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.009703879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.084915234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.160733509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.236491976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.312619792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.388482612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.464320439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.540725731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.616749353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.702387345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.777976977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.853641107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:34.94040321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.016761205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.100489603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.184529398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.260246904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.336001882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.413417139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.489035219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.564620531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.649560242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.725282611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.800783698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.875930988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:35.96183452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.037015378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.112840853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.200861341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.276168441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.351973948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.438396015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.513830732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.589646447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.676657258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.75202871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.827148288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.903317991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:36.978935975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.056621027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.134202814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.214165593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.289841241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.365337592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.451729641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.527887249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.603515409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.679153489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.756290853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.832063815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.90793505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:37.983950416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.059535567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.13493214Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.2109204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.287344571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.362280561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.437407114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.512999945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.588650058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.664044742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.74015422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.821789758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.897502494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:38.973298208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.049017345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.124547615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.200409122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.276103363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.351988358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.427477219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.502346712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.578424158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.653866107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.729409945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.80515497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.882554898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:39.962884817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.038820309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.114428596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.199676789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.27599107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.351936225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.444008767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.519959458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.594900696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.678529316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.754187044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.83491892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.912038427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:40.98867508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.064290471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.140809298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.216565523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.292750553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.368173846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.454612743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.531542935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.606548398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.690624479Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.766120605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.84160377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:41.92728096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.003466599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.080640059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.156994051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.232463168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.308476516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.384226564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.467065636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.542694883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.621776145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.696868168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.772940077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.849187156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:42.925046358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.000567923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.075901582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.153082721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.228467644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.305518574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.382357181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.457628247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.533092019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.608597552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.684298927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.760307507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.835425546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.912178744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:43.987476658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.063526806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.138957874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.214834483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.290116525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.365506312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.440841122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.515905177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.591444726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.675662152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.845735491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:44.931635724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.082803303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.00756475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.158614887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.234032802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.311834622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.388315591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.463559136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.538618454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.613874831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.698464166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.773469756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.853334131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:45.938649204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.016273837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.091579014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.18024754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.260106635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.335329219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.417664348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.50091696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.590819807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.676488036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.756256282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.832446239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.908482274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:46.987599439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.063585362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.13882513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.214366054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.289714816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.365004473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.452638904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.534187046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.610215337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.686593296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.763109402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.840148202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.915607686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:47.991792938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.069244384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.144641498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.219975412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.297083941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.373101639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.449320301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.525069899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.610364843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.686291564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.76224603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.837733033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.913463176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:48.989155334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.065265002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.142274393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.218080441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.293444754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.368966157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.444066723Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.519928163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.595839364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.685773922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.761191836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.838901301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:49.924388055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.001816781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.077695789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.153656462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.233677574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.309524966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.384560186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.464978776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.540605781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.616633303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.70240022Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.784634354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.864978126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:50.954705513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.030082083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.105426203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.189847406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.265113062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.344171409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.429910326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.505818006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.581473427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.65791225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.733982972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.812749027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.889725138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:51.965541009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.041792566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.117201679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.202788497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.278314732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.353628612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.444117001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.521622206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.597039224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.67266162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.748387217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.823631208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.899727755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:52.980120935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.060199808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.135816731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.21297902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.288388357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.364438855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.441234898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.51758572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.592576235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.667874211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.744173288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.819101786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.894483155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:53.978950534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.054433408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.129737495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.207751667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.282752007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.358753351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.434842377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.511853496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.587638165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.670541907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.745860395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.82178689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.897754187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:54.973612938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.05359424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.128823254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.210812071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.286837352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.362677414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.449516121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.525040467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.604804326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.689152375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.76448395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.847095048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:55.932489607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.008073442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.08327964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.164386941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.240643712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.316242939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.394131381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.477882557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.553230869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.628805007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.714541715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.789956267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.865165569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:56.950503199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.027162408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.102634433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.186161222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.261903074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.337428764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.418394623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.494022138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.5695973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.645450066Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.720786889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.800777407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.877265317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:57.952647133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.0279541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.103635343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.180156854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.255877298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.337667231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.413916226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.489567966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.565444412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.642356648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.718451945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.794791981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.872644614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:58.948535588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.023901275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.103104454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.181279778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.256573496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.332819931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.412638478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.48869115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.565341494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.645667504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.721666416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.797314442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.873212296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:46:59.960609665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.036365821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.111989016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.196064548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.27171043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.347735134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.43351616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.521316063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.596938009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.682682491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.758848669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.835336578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.912083916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:00.987670757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.078193512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.154089893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.229715679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.304763345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.380351947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.464266868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.539915375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.617294816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.702316313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.778018036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.853168903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:01.93930507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.015653266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.09325639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.178940743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.25474762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.330747618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.407933969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.484587257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.574372177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.652984787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.729555577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.805906524Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.881809146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:02.957484596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.033750998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.109495794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.190902489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.266672852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.342638482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.418311308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.493939718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.570060646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.645265178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.720544814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.795753122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.871171929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:03.946204554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.022011782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.097539166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.174101412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.254018455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.329720849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.405416715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.480661087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.555963508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.631908914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.711568673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.795010019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.871864173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:04.958419961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.034346326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.110245843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.199895305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.275477121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.353797918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.438703156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.514029129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.589999654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.673047075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.748976608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.824739899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.906296004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:05.982169184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.059588913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.135626287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.212081523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.287945263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.364485844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.45274895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.52914873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.604398317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.68730532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.763613994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.839249315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:06.923689554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.002358227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.077858666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.155391228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.23121932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.307140788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.382632299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.462617982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.540288242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.617870116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.693215833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.768407948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.844275047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.92066801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:07.996675944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.072540227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.149189001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.225245703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.300963105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.376778043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.452573046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.529880709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.60679243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.683338291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.758808809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.837095045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.912769502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:08.989162208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.065042268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.142109511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.217627806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.293545786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.368764844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.44382038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.519389236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.595148365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.682691654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.758176892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.834752352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.910882975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:09.986495383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.062095118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.137910377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.216396615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.292054719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.36762095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.455675957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.531251628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.608207509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.692934759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.768718561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.849987461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:10.936257163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.024735824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.099802304Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.18548371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.263482742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.340277021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.426212895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.501655892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.577323244Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.653647277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.729072673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.806545298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.882105864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:11.962364958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.03805791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.113052005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.197966041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.273717394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.349620077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.437046499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.512861084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.588129999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.663679589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.738709428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.814301899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.890752942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:12.966513063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.042667269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.118230971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.19713747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.278368384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.353716308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.430805438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.506721369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.5832351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.658812946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.734331944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.809889278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.885165552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:13.961013194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.036726467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.112485211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.188529816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.264362065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.340019176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.416261991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.492216898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.572563673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.648251824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.723692293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.799589919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.875631995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:14.959720324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.041219529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.116799647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.202109463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.277975441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.353302084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.439894221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.515768551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.597928757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.686253942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.761827052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.838656019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.92390481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:15.999521985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.074418125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.151600505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.226572422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.302562081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.3782454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.461460596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.537401839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.612673857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.69974216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.775970159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.851963882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:16.937985644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.014569839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.089714974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.173741221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.258890939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.336237736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.413258161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.489673553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.566804636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.645262296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.720507145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.800488665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.876243729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:17.952175531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.030293954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.106094906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.181856338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.257624554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.337718204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.413443379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.489888115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.56585211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.641455747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.716803861Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.794245892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.873537995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:18.9491488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.024959256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.10194256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.177546613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.254888642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.331474021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.40815972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.485254546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.560953576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.636399163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.711611467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.786641305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.866602729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:19.957995185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.03635134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.112241764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.195923526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.271259351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.346927661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.434225695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.510122936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.585643788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.662805046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.738300041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.813483449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.889626005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:20.975594389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.056462512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.13154323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.210292605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.285860241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.361738602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.450814867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.527826875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.603746708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.689262797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.764908611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.840691674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:21.924515517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.00015429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.077291355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.153161716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.228831561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.304630272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.380195252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.462497282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.539274311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.618474604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.694574375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.772072277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.848730839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.924361932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:22.999717886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.074956109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.153162052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.228926043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.305976706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.381880411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.45758584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.533238597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.609069597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.68562483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.760735724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.836179454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.911677649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:23.987565001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.06623927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.141530806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.220908605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.299156468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.37476852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.45030934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.525462026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.601105534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.684534651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.761762757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.837746174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.919862953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:24.99565664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.071763227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.147265549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.222897185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.298814074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.374720465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.459866565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.535715068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.612697506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.697438609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.772378428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.849913481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:25.934603351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.010748978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.086364678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.163309323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.238789917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.317484602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.396329913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.471901644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.548496045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.625278097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.708228839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.784074718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.859236299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:26.948354164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.025065462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.10025338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.183917603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.258913038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.339765736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.425281312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.501697054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.577523925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.652912261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.728567449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.804353647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.879662207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:27.955623543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.032031957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.107772234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.183786498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.25944351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.33467034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.411183012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.487802532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.564471878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.639853366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.716078514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.793314139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.870114526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:28.94595986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.025410011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.101218384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.176771907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.252900701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.328991702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.404183043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.479340528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.556010418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.631787783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.711452816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.787229605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.862716343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:29.950263753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.027190286Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.105083231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.189553672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.265529952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.341276405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.427427092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.503194089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.57836655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.655860194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.73138354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.807471565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.882647578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:30.966421338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.042130382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.117608734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.206052157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.281503373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.357354787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.442556149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.518126919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.594160512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.677195509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.754265756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.831385762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.907878273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:31.983868216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.059349673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.135118333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.213153808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.29204731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.367618592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.454568554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.530325342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.606722139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.682461295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.758272452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.8372833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.916213538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:32.992727713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.075649557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.154186126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.230069924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.308686654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.386891891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.462705799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.538595965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.614307889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.690144102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.765942298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.842379575Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.919166425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:33.994578697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.075445729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.151054195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.226773766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.302321559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.378919318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.45766693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.533250947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.608895798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.694485901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.769858331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.845327851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:34.932561112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.022192486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.101197061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.186011601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.266744487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.34319178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.430237486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.505850656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.582636833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.659282401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.734691568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.810607429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.885894515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:35.965617435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.040792967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.119730469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.205640736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.281220528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.357028677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.44359652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.519872354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.595806488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.682247802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.757969581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.833622495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.910217662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:36.986227028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.062716017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.146325901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.221514521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.296929159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.372053586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.457475974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.533073687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.608813354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.687153952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.762775377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.838458019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.915734954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:37.992516363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.069277228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.145126176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.221189623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.296877897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.372621435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.449306875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.524839819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.601197637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.676721813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.755242413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.832026574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.908096165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:38.983695669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.059850413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.135745794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.210955149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.288147699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.363664835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.438705164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.514169914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.589773195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.673711243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.749247707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.8279453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.904335664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:39.979891808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.055647634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.131170465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.210405122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.285929906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.362109866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.447708287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.52496263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.600882202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.68511155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.761509753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.837024936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.918839691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:40.994338778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.070927383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.147337586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.223103109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.298651284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.374171011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.460166814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.535216551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.610778774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.695809156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.771398388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.848655162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:41.934541012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.012841608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.08865625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.172618586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.248564302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.324100989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.400095858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.475842724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.551577558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.627359976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.705086069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.780556835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.856698106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:42.9321898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.015875076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.098165389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.173788445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.249187114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.326428303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.401667354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.557379381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.634476505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.711829504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.78712798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.862278613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:43.93783354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.012924301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.088059447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.164335023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.242309342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.317640202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.393382715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.468496996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.543965842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.619334366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.70665249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.783331016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.86037457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:44.94547324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.0220005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.097467873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.182513039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.258260224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.334078258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.411368056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.486429536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.561662698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.637195992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.712515652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.788499544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.863566208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:45.95123128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.026766718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.102627985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.187057301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.262515714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.34254846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.426718734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.502384157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.579996391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.655630199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.730597149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.805824295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.881327477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:46.962020264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.037975451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.113638955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.198275282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.273922369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.349408207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.438410928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.51518907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.590484537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.665873477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.741187472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.816808447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.89300463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:47.968331617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.044525943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.120481514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.196080057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.27159815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.347099924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.422893413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.499899654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.577151531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.652390484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.728737613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.80453107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.880250702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:48.956501861Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.032908798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.108207657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.184130331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.259935724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.336834028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.412057909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.48817105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.567424265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.643554303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.718919562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.794795484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.871971295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:49.957472497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.032824316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.109729179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.193927068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.269208518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.344503536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.43093803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.510737108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.585867228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.66372132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.738625101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.813875894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.889285602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:50.965249525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.040644352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.116428176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.201710015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.276821798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.352486709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.439855199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.515840498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.591482305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.668030043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.748621771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.824009335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.903457208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:51.979759695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.055251291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.131193485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.211482649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.290762552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.365733693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.453663055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.530478765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.606311197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.682081229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.757469944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.836717622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.914084219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:52.98994782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.065806205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.141507532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.218231208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.295427723Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.37412829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.44948462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.524833558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.600413795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.676815899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.751871713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.826886343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.90378215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:53.979357267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.05664687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.132168323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.208589019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.284607661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.362519097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.441402674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.51703904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.592830928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.678027964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.753916909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.828983635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.908057967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:54.98381443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.060100052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.135263227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.212156794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.287597348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.363201105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.450697021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.526291017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.602076217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.686759007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.762498637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.838329789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:55.926063852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.005729263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.081040056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.157138763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.232629398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.308653289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.386040429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.464417823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.541092122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.61647722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.699944185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.775382692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.85259655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:56.938914625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.015257048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.094176464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.178662899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.254715621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.33047682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.40679713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.482735963Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.558245382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.634138039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.710738801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.785959576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.868320926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:57.946201737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.022330941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.098362255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.182655919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.257911574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.333877832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.41065882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.486776215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.562640647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.638272627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.714354118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.790060788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.865207674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:58.940658916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.016433619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.092083648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.167766189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.243516795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.319291273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.394537233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.469791384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.545568167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.621366549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.706560673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.785842622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.861473002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:47:59.948401229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.023712213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.099632485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.183988133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.25968229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.340632997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.427457382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.504392996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.580272339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.656541864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.732315926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.808004899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.890073477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:00.96669347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.042004518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.118688064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.203080961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.278500778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.355724971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.445011885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.521363778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.597170001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.681744947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.757219261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.833548659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.91200026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:01.993391677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.069132746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.144763702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.220373921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.296117551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.371779547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.458421305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.534534603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.610602109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.686689167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.762416476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.838155625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.917375141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:02.994078591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.070017646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.145542777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.221953263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.297658043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.373291591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.449097749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.525148614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.601189847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.677350986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.753705279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.829092103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.904793492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:03.980593378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.058383242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.134775967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.211496697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.286502588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.361674338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.437298253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.512455538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.590140281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.674172403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.749800767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.825414666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.902285126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:04.978052275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.053736991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.13344528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.212364439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.288188453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.365217603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.450858642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.526667296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.60217889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.68998111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.766466765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.841817268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:05.926770523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.001979489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.077070308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.152781168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.231176384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.307132783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.382851131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.463763436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.539745788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.616038192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.700459759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.776823268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.852508272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:06.938862793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.015391328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.091326511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.176311381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.251671516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.327842478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.404480998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.480587064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.555813661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.631275301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.706524043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.782591196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.859942717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:07.93544855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.010694252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.086086355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.162318342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.238808956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.314656169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.39136109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.467727958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.544402318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.619956408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.69540624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.770948681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.848069512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:08.925211462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.001750717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.077524073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.153352918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.229654313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.3053293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.380579257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.45816771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.533886089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.609528788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.696143759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.771370292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.847311715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:09.931653473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.011173374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.08695185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.168398338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.244140173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.319831256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.395861127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.471895863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.549893984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.625579947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.711106072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.785936312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.861027835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:10.947838617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.023449827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.101015046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.188197705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.264139767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.340248488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.42555781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.5012335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.578479355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.654618604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.730635227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.806093795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.882036017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:11.961701424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.037048534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.112638527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.196909691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.272671111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.348653109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.435953497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.512032905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.588854146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.668401376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.74576272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.821801999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.897622428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:12.972969345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.048588171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.124736091Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.202957703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.281628409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.358818455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.43416806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.509703589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.585254893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.661012728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.746899369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.827110991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.902250418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:13.977899836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.053113632Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.129037517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.205169053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.286168205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.362424767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.437887462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.513457198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.589169912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.671830719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.747721515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.825547154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.902228937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:14.977846642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.053399482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.128604285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.210704572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.286358277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.366598795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.452737376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.528453962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.604129491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.687623012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.763091883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.839613536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:15.930444018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.005685046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.081255134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.157531184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.233352667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.309001188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.386087648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.464682832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.540480347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.616155748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.701357356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.777260408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.853203845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:16.938606287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.01587355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.091525591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.176024053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.251629181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.32670755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.402396904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.477778541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.555015947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.631833539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.708625883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.784293412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.860022062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:17.935708727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.011756965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.088053271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.165251316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.240912605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.317162253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.392990936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.472314225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.548524289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.62538857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.701310278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.777969116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.853607525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:18.933358436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.011082792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.08687749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.163883084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.23935045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.314519092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.390178909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.466483662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.541701169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.617478075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.703086247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.778702223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.854108308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:19.939704256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.014736384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.093398545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.180069098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.255684018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.331414971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.408348821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.484119262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.561434973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.641027609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.72124339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.796549569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.872086664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:20.956169312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.031429219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.108870338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.193733956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.269924499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.347204625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.433278915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.508754344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.584555026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.661934161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.736975601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.814659028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.891755023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:21.966576652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.042210164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.117987421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.202846559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.278479495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.355205213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.442376797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.519371862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.595405475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.671194285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.746257485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.822242137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.900416002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:22.976994454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.052874401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.128735563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.206830739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.282444698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.35915416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.437246392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.512986688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.589300977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.665148475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.741001861Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.816185159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.891516138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:23.968391842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.044835092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.121070979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.196544424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.273105243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.348747011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.424455083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.501687303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.577657395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.653357915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.728786047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.804435719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.88022136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:24.964319207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.044513802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.120207314Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.205806108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.28196465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.357606609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.443271389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.521083968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.598528927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.682816409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.760553019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.836275747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.913708194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:25.988949572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.065257428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.14341654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.219556361Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.295759415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.37136771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.460493399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.536386369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.612100105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.69962238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.776675046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.852184203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:26.941625096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.02631047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.101385573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.185835456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.262379539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.338014105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.423857543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.499570734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.575389911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.65042735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.727050986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.806258111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.882217706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:27.958056019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.034631974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.110098538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.185428909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.260971794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.336842491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.412986312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.489006804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.564542425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.64035965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.717182616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.794144879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.869485714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:28.947885149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.023647333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.10045945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.176500934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.251769095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.328195352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.403557178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.479639558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.555181835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.631244695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.711031156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.786706011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.865246567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:29.952557287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.028203533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.104968418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.189056888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.264107926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.339382967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.426106895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.501993913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.577563934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.65355172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.730388062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.805846978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.881989838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:30.97019017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.045739711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.121313732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.206131074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.281769768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.356649316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.444030757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.523703616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.600539573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.68565596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.760988698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.837077669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.917178502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:31.99279134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.072456006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.148738996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.224801503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.300361988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.376014602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.46139192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.537254136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.613647656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.689350062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.76502306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.840706458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.918735903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:32.994527367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.082391822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.198673483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.273875274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.350185369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.425808382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.504805167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.580868538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.656343486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.732910543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.808042958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.883890678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:33.958886099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.034518808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.109710967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.186471499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.266609484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.342487444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.418089497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.494054178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.569321954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.646299993Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.721878814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.800699501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.875775082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:34.960558152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.036456593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.112225591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.196607695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.271898512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.349646961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.435790976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.516999662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.593167706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.752709713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.90752337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.983725878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.677286927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:35.828087763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.059394747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.134577082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.212980067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.289027181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.364403374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.452138707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.530077654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.606097471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.692560883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.767869395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.843242548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:36.939937455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.01550245Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.090770898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.175858803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.252042527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.327594754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.40440239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.483589417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.560577664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.63709592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.713038104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.788617916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.864597573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:37.942758795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.023750518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.099629757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.175379299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.251160297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.327287988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.403338782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.478902145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.558608379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.6348802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.711715164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.787911816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.863811407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:38.93918472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.014449072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.090687452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.166486594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.242159495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.317976589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.39320334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.468528876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.544583189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.621627692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.705954147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.781480677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.857113193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:39.944456327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.020488337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.096811326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.184642466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.260584234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.336232942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.413281349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.488521379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.564627405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.641587619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.720015403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.797008865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.872528579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:40.958127979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.033654989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.108839435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.193997836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.27287449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.34854323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.434656076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.510645172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.586666717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.669759267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.745477735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.824606489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.913414218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:41.989217744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.0648525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.140977118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.217484684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.293179601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.373791254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.458577714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.534347319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.610179741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.68732178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.7641682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.840074383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.917870255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:42.993969624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.071985339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.147547805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.222756219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.298225468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.37577948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.453823867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.529146235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.604554235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.679979515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.75544982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.836254084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.911509218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:43.991232699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.068322609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.144186199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.221182732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.296625517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.37287772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.44813807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.523629431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.599765825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.683418798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.758790989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.834018123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.909865969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:44.986823045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.066349403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.14163705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.217123451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.292301911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.367908794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.455846079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.530906074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.611974628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.696864161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.772059134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.847712033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:45.936501713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.015671522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.093867687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.177787542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.253204854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.328399795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.404173943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.479917724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.555159673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.633082618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.712004872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.790384302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.866133363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:46.9535332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.029508535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.105101977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.19188955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.26776946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.343445847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.43011649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.505926959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.581902614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.657911517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.738014587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.813914945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.889615364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:47.965982256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.049250391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.124950298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.200861408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.278218617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.355105003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.43077675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.50655509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.582229109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.657614452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.733323671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.823984671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.899412831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:48.974579323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.050446592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.126383654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.202127177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.277746475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.356878331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.432113976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.508010494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.583625311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.660436561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.73662233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.812406078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.890792868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:49.966032449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.042909172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.118655639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.204069113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.279517081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.354844823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.442674105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.518151608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.593686841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.677166146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.752823844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.828781962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.904663695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:50.983911681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.059515362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.134817311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.214401333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.289400686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.3653253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.452058439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.528523252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.603791824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.692533758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.768693831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.844329097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:51.93032693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.005924532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.082290719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.158329413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.234475822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.310666806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.386438298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.464558588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.540406272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.617202225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.69329612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.768880569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.844487866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.920222653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:52.995977024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.071594273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.147883499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.223901329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.300745186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.376421668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.452060421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.528199821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.604804187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.684728917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.759638669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.835076683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.910594891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:53.986350446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.061962447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.137601552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.213583158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.289119125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.365935238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.44193294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.517574061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.593455345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.704949961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.780726316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.8562931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:54.943312547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.01864336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.094379074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.177942315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.254300117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.329323918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.405713945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.481547964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.55708566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.634335154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.711677609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.791293342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.86680627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:55.956421238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.031589329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.107471477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.198544672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.274039711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.350533515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.436634101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.512435256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.590081875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.675883641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.751667868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.826726325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.907799997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:56.984165159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.060651187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.136635192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.212846432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.288743972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.365774679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.454399681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.530191972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.606018215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.681664392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.757404585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.832608036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.909824186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:57.987435124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.063334648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.141346327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.217429405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.294235341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.369806316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.445202634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.522922853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.600984997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.677603571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.753749658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.832311264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.908993294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:58.987827224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.064236803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.140638093Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.215981609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.29107725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.366521536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.441696602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.517075703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.596693387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.680267475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.755413293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.830893867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.907899133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:48:59.983138296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.05925955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.136107982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.212107027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.289387976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.365200298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.453216525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.528889837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.60673745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.690163152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.76580216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.841343791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:00.926933553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.00360211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.079189246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.155621032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.232048402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.308283769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.38519105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.464191318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.540241179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.615995708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.701494749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.779343258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.854832695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:01.940722014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.016335261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.091821371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.176610706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.252316243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.328783389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.405040645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.480721061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.558087259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.633826204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.710178053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.785968998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.861536325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:02.937826893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.013845169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.089609202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.165583446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.241236342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.31817143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.393995976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.469555014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.545355624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.621574607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.697459313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.772608042Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.85881298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:03.934192912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.012035084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.087796429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.163769936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.240858115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.316716197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.395856626Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.471464208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.546883949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.622459371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.708098605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.785096254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.860299512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:04.949746828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.024934693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.100161951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.192867229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.268787488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.344298269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.42954041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.508473732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.584499688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.661189973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.737294746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.813714883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.889485124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:05.965456999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.04293203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.118486076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.206945315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.282793636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.358209824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.443356763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.518954521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.595411523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.678014365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.753435065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.829454429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.905867014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:06.981723687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.057412774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.136129549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.211433512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.287047654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.362543779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.449534454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.526049952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.601738431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.680189667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.755968899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.831811428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.907291681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:07.98357044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.059314279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.134847621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.212481885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.287882104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.363666393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.439442329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.515294362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.590817751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.6663821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.743691113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.819399624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.898072942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:08.975402178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.050638588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.126577662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.201856919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.27873095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.354016735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.42924636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.505989701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.582166634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.658373487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.733956045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.815672123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.892865837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:09.968472939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.044340268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.120115692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.205905807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.290017052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.367160909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.45460119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.530500743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.606396393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.690714488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.766277333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.841786546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:10.927644469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.002634603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.078426891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.154467662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.232140198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.30794519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.386076293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.46397968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.53960579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.615471999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.701285538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.77710237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.85244982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:11.941702444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.017152231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.092986343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.177344855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.252953236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.328549777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.405161948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.482318317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.558380528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.638582729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.713939267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.789579841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.865862247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:12.941644231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.018598677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.094258163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.169770703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.246557147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.32446303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.399871633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.475717201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.552778625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.629230985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.704757061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.780990218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.856250787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:13.931509595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.006864565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.085605499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.161447259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.237138873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.313131419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.38877308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.464813338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.540650298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.61815496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.702702018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.777971482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.853523126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:14.938218666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.015293338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.090797973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.178604497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.254171181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.329977485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.406649719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.482240084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.55784312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.633779217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.713663334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.789490821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.864709917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:15.950503839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.025909273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.101467764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.185952645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.266021148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.341903772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.42787504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.503738879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.578908118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.655109242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.730795928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.808224332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.884100588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:16.963308664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.038222667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.113848679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.198697789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.274316505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.353162688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.43873123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.514454748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.590250331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.665885751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.741599701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.817535285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.894307393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:17.969565561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.044732015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.120551342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.196333996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.271982697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.347739559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.42545219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.501034426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.577042908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.652591031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.727995984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.805068832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.880819197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:18.962387623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.038953712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.114673453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.19045822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.266612559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.342247467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.426088754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.502804317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.578118229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.654021364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.730863872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.806532253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.882028376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:19.962645685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.038498292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.113966254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.198658688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.273712629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.355145596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.441049311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.517292323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.592945151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.676843399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.75227984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.827884188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.913804991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:20.991880123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.06885076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.144257857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.219618649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.294676141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.37020516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.456953269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.533706879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.613240366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.699529397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.776628548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.852348769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:21.938768234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.014168195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.089826943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.175587487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.251340892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.326842102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.403260892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.481303767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.557062644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.633801086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.71695414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.794392239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.870337679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:22.946392176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.021440804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.097145313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.173586023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.251363614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.330473127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.406193892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.481432154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.557011733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.63277285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.708582608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.788053277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.863311636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:23.938366376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.014245894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.094440349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.170015512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.245765973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.322771682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.398515231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.4749289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.55063072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.625784725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.709186006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.785034964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.862482343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:24.950197664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.025936285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.101607096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.186352394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.261666177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.337242396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.42596781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.50138985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.577274488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.653385274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.729336921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.804840018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.880424269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:25.964986396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.040744569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.11594827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.201125318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.276796129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.352998628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.438393982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.51707008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.592747676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.676396735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.752735716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.829467949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.905620527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:26.982297207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.060037421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.135641352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.21126909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.286785372Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.362582616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.449372485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.526193071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.604241641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.679770147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.755066521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.830648755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.906321646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:27.982626578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.058332013Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.13690059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.212772748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.28865137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.363912223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.439291094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.515304854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.591109523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.66693752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.742304391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.818046275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.893450458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:28.968767761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.044655791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.121599194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.197489176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.273154067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.348644811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.423921761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.499566971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.574634542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.650791984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.726570764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.801592382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.876825331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:29.959681292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.042850504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.118344705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.206190586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.28131883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.356562435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.444217946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.520380795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.596271096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.680662245Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.759364871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.835597609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.918386561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:30.993772407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.149344228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.224514648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.300067089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.377557667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.461098468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.537005697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.612622523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.697414349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.773088039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.850089459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:31.936669724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.012767804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.088303316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.171559345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.24651517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.321674198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.397686549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.475810511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.551813966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.628793945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.704600341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.780541395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.856369519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:32.932811892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.012211743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.087942457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.163697237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.239324398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.31434496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.390518272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.466341533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.543166822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.619365863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.694523258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.769674222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.844987875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.920104758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:33.995687823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.073814729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.149896776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.225787237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.303735613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.379528664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.454909006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.539873889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.620348762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.706126103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.781596047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.857370122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:34.944568666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.021765672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.097720165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.185432252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.261047381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.33668523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.418550681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.49754467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.573327897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.649391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.727495921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.802886823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.87861325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:35.961590523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.037160403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.113216146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.198163492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.274908908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.350631878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.436811432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.512393249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.588013082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.673052909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.748782312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.832891279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.909739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:36.98529496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.060847816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.137579343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.213180168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.289234982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.365757003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.453565858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.529271516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.604988918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.680889266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.756093574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.834542211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.910228349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:37.986080888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.061147786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.136967173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.213044483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.289192355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.365984811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.441920007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.521743767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.597332687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.67303636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.752099662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.827364898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.904397677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:38.980236584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.055487228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.131587418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.206640811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.282242051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.357544888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.435404237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.512589818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.588136945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.671997141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.747766639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.822815104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.903237111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:39.980905098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.056539906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.132467071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.211741158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.287622882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.36398362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.450621899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.528959431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.604650048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.688893832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.764685411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.846720719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:40.931719905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.00711071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.085379793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.163175045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.239465638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.315624549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.391807652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.467408124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.54320335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.622363388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.706103486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.781547731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.856967465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:41.944080374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.019294345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.094164951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.179801009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.255589259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.332001357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.408443568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.48426817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.560334856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.635944928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.7159068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.791140643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.866441654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:42.941757802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.017044574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.092463187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.169549406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.248064635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.325512586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.400962944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.47630194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.551625447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.627946952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.703583616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.783663314Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.859630158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:43.934666366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.011024639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.087874183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.164530124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.240503336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.319509227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.395630057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.472126412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.548508397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.623968547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.706640086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.78212862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.860946925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:44.946264866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.031631736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.108591713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.193357359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.270184854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.345975216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.439512624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.516050643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.596287303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.680073096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.755210009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.830388779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.906298726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:45.981925437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.05710107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.132523971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.215459513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.290659915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.373366686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.457901097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.54579008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.625756655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.70887188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.784561248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.859715857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:46.945529741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.031045892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.106815805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.192436438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.268041197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.343688708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.428128366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.505305945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.581666521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.65710875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.733316461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.809071365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.884912159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:47.960874394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.036577298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.113808478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.189879195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.265676084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.341860274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.41712298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.493333058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.568807767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.653599141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.729918949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.806087043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.882251137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:48.958322813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.036183377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.112028171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.188534253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.264138595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.340158719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.415353872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.490736995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.56635449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.641672077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.720190409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.795478715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.871334165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:49.956231364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.032026749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.107306895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.191328818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.268793888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.348425003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.434204837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.509539192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.58513915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.662220312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.737606891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.816989106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.893736151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:50.969048522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.044426781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.119863377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.204571229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.28013445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.361214383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.446386498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.521434609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.596326685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.67966556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.755178925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.833332708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.920012266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:51.997325974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.073965145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.14978821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.225824429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.301235393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.377264028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.462357581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.537732864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.614836009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.690713475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.766323288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.841636235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.917426755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:52.995701723Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.071457555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.14720065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.223198853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.300163053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.376611597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.45228362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.528399968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.605180773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.681378786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.756365872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.831399966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.906944915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:53.983506261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.05870999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.134075672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.210119443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.287499328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.363281399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.439400148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.515178731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.591704333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.675153576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.75045769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.825472392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.90180103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:54.977777793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.054434596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.129479762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.210888595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.286638762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.362167742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.450447064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.525982732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.610878266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.695551429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.771798371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.847832222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:55.935653618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.011241191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.086907933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.172092174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.247159452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.323287544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.399298259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.476412667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.552123346Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.630786767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.712945145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.788169577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.864620169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:56.951536753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.027386473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.102826012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.18638316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.263726404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.33865848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.424097381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.499753498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.57614681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.651780431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.727365828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.805699836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.881595989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:57.957192298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.032928864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.108997083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.184569391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.260954382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.337476399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.412897089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.488581239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.564286477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.639635743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.715309812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.790790408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.868526744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:58.944280207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.020863984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.096366308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.172774499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.248244661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.325031257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.401340055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.476728201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.552176476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.628000403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.713348006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.788997275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.864686257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:49:59.953894326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.029477194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.108226727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.199824363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.279440788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.35841426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.445759585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.527529637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.603237595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.68632552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.761452351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.840630049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:00.926384665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.003564418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.094182361Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.178629024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.256453169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.333291573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.424091247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.501102165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.581175619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.658014248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.737283339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.814352819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.909017406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:01.984565394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.060348616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.135741529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.212862849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.288258643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.363463713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.461276309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.536868425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.612625183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.688637721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.766738605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.84652652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.92233051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:02.997777696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.073307731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.149014601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.224344729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.301832453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.396733971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.472060836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.548247967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.624162935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.701407936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.778868908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.855733168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:03.932036141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.008842385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.085462034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.160987333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.242068319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.320311957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.395938825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.471228089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.550622846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.643411152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.723682624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.80902661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.887181927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:04.962336437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.068059631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.148169853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.225005825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.462837674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.57274041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.653111179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.729829869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.806872884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.885259755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:05.972529014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.04927884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.133746942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.229664953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.30496388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.38061974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.477859432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.554259878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.6350223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.710617903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.787747063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.864342167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:06.950767382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.047157015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.152522508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.228545092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.305601322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.381855046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.465261726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.541854526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.618887428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.694450007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.771809441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.847869658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:07.926579861Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.002665871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.078643431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.154861986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.230199025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.306778929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.393919033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.472829271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.549778108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.629572037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.705593854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.782459617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.858166773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:08.934485394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.012937546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.088254553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.16359812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.239447358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.315293236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.390610563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.470618287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.553156604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.634676315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.711699073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.787173714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.862294751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:09.949481319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.024736054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.103242094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.190669146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.268599275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.348789561Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.437063087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.513075623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.592612365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.699514261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.774772835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.850837148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:10.936268974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.011835616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.086891115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.170258627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.249440355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.324711954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.401442227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.47660128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.551696523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.626899961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.708814429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.787264692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.862926856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:11.951620516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.02674568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.101963037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.192928631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.289623354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.365922869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.451515081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.526896344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.602443914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.677863322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.753888466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.831184666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.90672734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:12.981982905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.057403817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.133094429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.208537613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.285926582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.361759275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.437047097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.512450761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.588097404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.663344617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.738461941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.814199721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.891591027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:13.967959279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.043768835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.120125631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.195435565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.270646522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.34650648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.422847819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.497945623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.573254821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.649538176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.724698956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.800453568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.875914128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:14.961172191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.036310123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.11214496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.196997194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.27248649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.34777284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.434561002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.517105814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.59304366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.678503933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.753711466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.828778965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.904600778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:15.979746486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.064531134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.140085967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.216122118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.291560534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.368204213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.454859542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.530191908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.606952037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.694315022Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.770482567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.845609491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:16.930600478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.010131042Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.085332783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.179756564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.256550485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.33212215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.408159261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.48370523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.561364634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.638166587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.718891246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:17.794343774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.037184088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.112479428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.19761115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.273824358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.349969501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.425655213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.508460026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.589118763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.664611929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.740557197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.81610582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.89235506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:28.968006437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.043378545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.121459681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.197146961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.272559262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.369145149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.449799565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.525184442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.60037818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.685506319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.76138317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.836733486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.919512794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:29.996005173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.071586628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.162758205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.237866982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.312950478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.388717312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.463982763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.539280406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.614146172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.703161368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.779632627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.855389028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:30.943523189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.034035525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.128739499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.209105239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.300467058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.376333508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.460340896Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.535730092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.611971876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.711175907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.794157426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:31.933522967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.013553824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.091683247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.180255366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.257458057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.333209274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.40996188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.489131413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.566608188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.645165041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.72153697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.806693333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.886309655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:32.9915145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.076954738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.152887205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.228244241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.304571593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.383367265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.460456259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.537148896Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.612955729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.688484031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.765858533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.847781893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:33.932639692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.014884496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.146548242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.225101478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.316137628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.394498798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.46986057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.547306272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.622851822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.711404292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.787574682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.86511549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:34.95165763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.026680581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.113369122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.19822084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.275016966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.377254924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.46850634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.54440959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.620485739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.705602324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.780894559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:35.856875218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.002367846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.077990132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.154165802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.236736082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.340506988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.42606489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.502153135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.58025299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.65634757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.732625065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.809127619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.90943288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:36.985352899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.060664653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.274812885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.392435456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.469030843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.557198475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.635578749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.721381263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.797309121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.89014475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:37.967372177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.048934828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.124636955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.220548943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.306523619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.420291932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.50345694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.597104994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.673343353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:38.748570594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.057227562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.135112694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.212431098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.291867225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.368002574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.444101442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.51968376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.61733833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.703231788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.83204468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.909304907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:39.984560052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.060522023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.137446757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.213107764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.288985157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.374278928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.460101761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.536133044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.630613877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.762886877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.842234459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:40.927783625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.006453886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.084996369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.166752142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.244106514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.348540627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.444304708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.519954258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.604007789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.688467725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.76531697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.840729685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:41.929868625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.006095623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.088552748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.182422501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.25768107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.333090777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.409333391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.484828155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.560373671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.640178987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.72059695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.79604685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.872382681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:42.972715876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.05547163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.133672381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.21205499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.329605879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.408660977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.489363647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.566165692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.64150439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.717929406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.797865379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.87514167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:43.953285172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.032814515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.137135154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.216257709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.292755525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.373569237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.460559093Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.536010368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.611582733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.696305903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.771563576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.849638277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:44.937527632Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.016698251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.092479962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.176803416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.252062336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.327645965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.40355875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.479202059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.55543136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.637115259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.712627367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.78897187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.864278503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:45.953732902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.031021833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.109861695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.194144539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.270285455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.345904444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.431326599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.528604779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.604631869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.690267115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.765920376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.841212321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:46.925370108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.000487459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.075701002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.151894942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.228528696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.303909378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.380440731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.461196778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.538608846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.614243003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.689798343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.766785829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.842027213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.91779126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:47.993801742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.069589436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.145348459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.221714945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.298637727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.374275628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.45048704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.530307459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.606180914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.683766136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.761096539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.836574566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.914283694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:48.989623895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.065752746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.141611641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.216868417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.29859606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.37399687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.451643725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.528231462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.604149526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.688539667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.764131359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.841892263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:49.92730517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.010885061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.086578226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.168416526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.243827864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.319695752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.398089304Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.47539369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.550656321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.626489329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.708143691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.783530324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.858881405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:50.952768628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.032235378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.118795755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.203118983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.278694707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.354438752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.440699285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.524491211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.601475752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.6860786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.761435313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.83712355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.921665565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:51.997906833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.078508381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.155735582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.231632302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.308923503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.384580028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.463546835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.53867564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.61532405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.691174305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.7667595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.842044244Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.918641837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:52.998173739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.073300913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.150169101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.227437998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.317266096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.393867177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.472445627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.548273545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.624498525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.701480442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.776837251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.851876007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:53.92771151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.003610085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.081302444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.156954904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.240281319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.323755543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.399374435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.478066678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.553233788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.628727014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.709321778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.792852387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.875794989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:54.961084341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.037751054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.117627633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.203100731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.281583051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.368264421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.462938597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.538584497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.614279742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.701808354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.777212491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.852490034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:55.944551377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.020475617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.098928528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.185463144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.269881412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.345582769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.431872645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.509228007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.58714424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.674681749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.750053501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.83045255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.9093935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:56.986494586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.06274331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.138539675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.21384349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.289273835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.369598643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.457002742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.533441099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.609208184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.684781379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.760598897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.836555393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.913461084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:57.98929057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.069989047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.145220925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.22070471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.298087208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.375802766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.464937031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.545443249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.656583812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.732368721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.809712786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.8855072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:58.961197132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.037213884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.116602615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.207429381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.282792973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.358081108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.433687039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.511512422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.58735378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.674892856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.808708174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.892966344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:50:59.968501522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.045306988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.121479678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.204067106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.279308968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.354651823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.440239354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.516054311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.592640222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.675510534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.751106801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.827496933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.907988975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:00.983528793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.059100899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.136076767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.211339557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.287782746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.362919711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.467787489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.543221673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.618508015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.702780137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.787813356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.863246549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:01.949538696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.030475799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.105492986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.191966192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.267475417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.342557948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.428002117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.50385365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.585125062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.777423753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.852724112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:02.937913781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.015128596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.091266533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.166609516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.245447872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.32062954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.396484978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.471951866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.547406786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.623906488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.701648829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.781278651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.868985505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:03.944519018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.020047091Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.095263544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.170512382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.245691458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.325011612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.400980362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.476953113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.553161803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.630872688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.71020081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.785436911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.862898641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:04.950506261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.027305518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.102724854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.186904365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.267668825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.343394085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.433437704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.50891432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.584272919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.661756441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.737324514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.813539028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.889298624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:05.968064274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.043251254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.122040873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.207545266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.282708438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.358947207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.444777716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.523320612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.598447111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.681915094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.757047385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.832392768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.909677695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:06.988079117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.067375525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.145367854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.221293307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.296868068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.37388912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.457700371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.53621661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.611751402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.688367073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.767795772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.849012685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:07.924718456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.000443043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.078422187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.154363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.232832679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.30810814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.383686485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.459546145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.548999164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.627513387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.703403064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.778790751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.853911298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:08.929264232Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.007239952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.09213944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.172386901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.247665434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.322923487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.398453287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.473475273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.549735995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.625300547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.710067586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.785168613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.860572075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:09.947737577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.023144464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.098282163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.182484778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.259788969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.335362737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.416265118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.491383521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.567427088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.642895799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.718001754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.799693489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.874675986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:10.958477316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.03366516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.109527924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.197150327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.272435068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.361215982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.450113441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.52588574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.601146833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.686059313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.762336035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.837906859Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.924191389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:11.999492482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.075826356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.15249345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.233390199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.323575387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.399279685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.478914401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.555364117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.632820437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.716516166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.791842379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.867566165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:12.944519727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.022060145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.098820648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.187323638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.269913016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.34887342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.424244722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.49963996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.574958012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.650294914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.725358371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.800533319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.877001114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:13.954567676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.029727807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.105860686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.181192051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.256354486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.331581306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.406691868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.482752106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.557713482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.634866407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.710390318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.786337307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.861305179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:14.947206792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.022426891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.097532397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.18071407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.255768056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.330951547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.406789766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.481791911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.557406031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.635932893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.711255265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.793173083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.868401534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:15.954947283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.030695229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.10619018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.192696087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.267778777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.342807162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.426941679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.505331035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.581738637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.657925725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.735142746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.810261596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.885322525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:16.962302071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.03739996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.112608763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.196343403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.275470497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.351507886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.437272888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.513240165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.589320019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.665195263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.740592036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.823037764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.898283015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:17.973461642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.048718797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.124344629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.199424726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.274378262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.352330556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.427562079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.50775549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.584469688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.659772476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.734778204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.809825693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.88613771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:18.961416849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.036600212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.113132903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.189081812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.26413874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.339718652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.449386935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.525141025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.613992434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.697984869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.773124679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.848777488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:19.933792016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.011136878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.086342224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.169378647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.24477446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.322055449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.397535679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.472803074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.569163219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.64471417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.71984678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.794865692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.87004195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:20.957976163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.038900687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.114638872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.199851258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.275167454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.350238367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.435299007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.510774117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.587135158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.673588808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.748571592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.823666281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.898921644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:21.974502643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.049761046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.12484031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.21188952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.288722919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.364075371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.452295124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.534564656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.609811283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.685253464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.761267269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.836295045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.911393894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:22.986500038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.063386302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.138614432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.214002949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.294255623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.369429577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.444951183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.520402644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.598831551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.674004001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.749031201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.837374571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.912881105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:23.988265973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.064701575Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.143729594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.218770873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.302895309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.378246193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.453234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.528297168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.6033516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.687423748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.762541156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.838062602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.922734725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:24.997685412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.073652175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.149345495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.224354102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.299388662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.378103877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.460810566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.535852902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.610756548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.695879972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.771289865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.84616247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:25.933166815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.008217727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.083163261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.160615707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.235878494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.311228321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.392170924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.467721778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.542745521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.617697808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.704277507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.779377027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.85439101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:26.940243596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.025713521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.100936818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.184810275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.262844392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.3379362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.424195863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.499954111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.580356259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.655727335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.731176459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.813723691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.888956557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:27.966351114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.041729614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.119241004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.194401741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.269797329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.345262389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.420422294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.49565004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.571036731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.648138453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.723271989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.798372949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.873790809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:28.952295365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.027473638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.102717223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.18084747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.256876986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.333700335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.409071987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.484162002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.559362163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.634694358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.710825539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.785756609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.860793472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:29.946877836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.022127854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.0977405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.181889031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.26069359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.336229019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.421191961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.496237784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.571253367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.647536325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.72273191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.798128074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.873083464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:30.961787797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.03680834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.111975828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.196205928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.271580427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.346753772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.434020519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.509863888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.58515845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.666416544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.741676738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.816997636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.897710699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:31.972969325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.048187758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.12355016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.207553569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.286665844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.36182338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.447499579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.522940702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.598534468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.68228965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.758763875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.83397914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.912852659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:32.989407717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.064677639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.140223788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.215669647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.290818735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.370247526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.445954925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.521204078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.605534947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.682562715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.758306306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.834603505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.909689072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:33.98624397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.061926248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.137298667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.214744136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.290480527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.365820977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.443339759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.522237567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.598069223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.683543627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.760885575Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.837423768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.921619787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:34.996830604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.075904478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.15286418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.228223926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.303981822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.380311404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.464691234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.540765517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.618025192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.703456011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.779638775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.855123611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:35.940287675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.015566748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.090825949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.176104222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.251442271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.327702733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.403611478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.478620692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.553932277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.630390693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.710594917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.786354221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.861502188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:36.94873223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.024180969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.100879836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.185088591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.263282485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.338438804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.423955288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.499567933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.574508698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.649662777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.725322143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.803639719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.878641668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:37.953766179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.040089105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.115459347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.19072946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.26596322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.345796783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.425939438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.50131576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.576859124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.652777821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.727857115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.804194473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.88460862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:38.95981854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.034811369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.110158314Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.197299266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.272825062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.350546118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.42731673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.502551706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.577799866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.6537785Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.730325876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.805441523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.880589202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:39.964185373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.039339708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.114383001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.202695648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.277697757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.352871612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.438731652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.51494696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.590376755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.673427638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.748523733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.824345212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.90068945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:40.976103308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.053424455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.128407075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.208341055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.283441437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.358537755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.443434262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.51939952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.59548353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.678950579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.754356565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.829405074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.905009047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:41.980391577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.05873552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.136137083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.211600286Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.286498425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.361926748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.447176027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.522336602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.601678574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.677092208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.753542047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.830056143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:42.928550967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.00526881Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.080944463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.156417553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.234140881Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.311553612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.395707837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.470876956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.546504705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.630472879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.706208629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.781598455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.857096634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:43.932794687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.010198714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.085417498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.160866396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.240600404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.316152856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.392783273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.468205291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.555923753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.63373633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.710711327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.793197371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.868342137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:44.953288309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.028432595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.104269018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.191382096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.267806687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.343420643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.428859012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.504152484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.579708712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.657383718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.732474211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.807724195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.890447329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:45.965676417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.041521352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.116658213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.200801942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.27610847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.351459575Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.445896779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.521301132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.596613772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.680777693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.757688369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.833611833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.909995655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:46.988820468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.065455749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.141041384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.216160614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.291148002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.366125181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.452681516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.531871134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.60717219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.682680224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.757938463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.833208863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.908370429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:47.983860287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.059487203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.134674081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.209883264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.28508115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.361321098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.436560936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.512027178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.589186882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.664273343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.739607135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.814727132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.891428558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:48.968261569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.043864548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.121566306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.197307207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.272532934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.348220106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.423533962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.49853591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.574013576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.649605931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.724747144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.800080072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.87474288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:49.958736398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.037586587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.112914586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.196315649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.271459294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.346525947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.432266591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.507501086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.582296439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.666165027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.740977788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.816465182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.892269796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:50.967345888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.042365148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.117349879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.203953063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.278842209Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.353694842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.438477042Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.513716497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.588501641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.672599929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.750173109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.825068975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.900581521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:51.976249845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.051898392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.273590752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.348696509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.437086659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.514531773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.590123296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.665732419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.741005282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.81593942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.890930007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:52.97061675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.045462183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.120531619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.197278293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.272420434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.347359884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.423126001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.503410607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.580077888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.655422367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.730395834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.805244627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.881337628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:53.957997741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.034080566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.109476022Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.186067013Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.261065184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.335975098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.411348921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.488397455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.569608633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.645465375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.720612315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.797486638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.872581227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:54.956639417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.033801487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.111527085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.195573051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.270824761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.345873204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.43111589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.506289103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.581638606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.65974104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.734942958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.810504208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.885731598Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:55.961152302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.036357835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.111735563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.198616029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.274210271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.349240506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.435598982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.510788259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.586891435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.670105423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.747216484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.824506396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.900282849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:56.976019589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.051066912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.126144764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.208070926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.287319039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.362271993Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.447569719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.522667443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.598152979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.673543379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.750774218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.827227127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.902721912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:57.980017456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.055377615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.130505579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.206405073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.281846705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.357892601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.43327356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.508559414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.583834996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.65915797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.735336092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.815945278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.891265404Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:58.966352088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.041459636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.116507855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.192562678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.2681374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.350422415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.425515018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.500548133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.576385802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.653559296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.729231811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.804432032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.88003165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:51:59.96039856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.035671614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.110656024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.195662386Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.27069678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.345845288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.431681484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.506751399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.581864803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.657425988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.732574848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.807652796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.88279724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:00.965442707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.040686736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.116663095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.200142621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.275270264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.350245074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.437542888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.516487285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.591523759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.674929332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.750013615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.825091402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.901122833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:01.976226157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.051488266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.126899049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.208713018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.283828149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.358816175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.4482168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.523519806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.599172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.674589887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.749867869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.82501948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.900273782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:02.975905656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.051126772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.132002553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.207596666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.28276399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.358523673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.433743702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.511862679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.587350679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.664706895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.739900619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.815865841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.891809431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:03.967092884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.042415826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.128190069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.204036377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.27927455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.354739542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.430045427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.50513483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.580842992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.65689932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.736001061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.811182369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.886343741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:04.962321923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.037488063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.112575449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.19852995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.274203904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.34937702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.437308922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.51421966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.589393735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.674082588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.749714365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.826928339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.903330142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:05.978278135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.0532292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.12858427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.208345444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.283645889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.360973816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.450135077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.525530788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.600581342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.684728427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.759910407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.835256453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.917889983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:06.994776465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.070029261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.145524205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.220640775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.295750178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.371480932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.457727565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.532780039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.609526422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.685520284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.76074092Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.836080277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.912608802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:07.996832945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.072113709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.147263272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.222301218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.297347899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.383385825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.465395731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.541915743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.63165266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.707905309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.783313691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.858453814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:08.933507248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.009021007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.08445979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.161336511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.236566395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.312625601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.389068364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.464635148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.541117752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.616186674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.703406438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.778707459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.854186754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:09.939884419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.014945853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.092656216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.176555394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.251497242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.326762582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.402254133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.477655347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.553477719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.630105156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.708487112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.783545185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.858530234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:10.944668608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.01992006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.095128536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.18078268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.255739184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.330957931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.406940625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.482848405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.557743084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.635547144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.712519546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.787709109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.863421239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:11.950419176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.025475457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.100416569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.18345148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.26190214Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.337271546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.421472903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.506534143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.581725402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.656841364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.733837318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.81093897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.88612354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:12.961278959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.036703917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.112128427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.187472199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.262555969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.340838691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.416238049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.491568189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.567168477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.647719772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.723884643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.79905827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.878636113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:13.954039342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.029409867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.104730376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.18019831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.255605859Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.330641724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.408148916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.483391408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.558359144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.637324114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.71337788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.788298799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.863424681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:14.94984965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.025055981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.100188007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.18325543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.258309375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.33340684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.409703681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.486113835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.561255365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.637100743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.712124256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.787251386Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.862317235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:15.950556499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.025424937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.100837415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.189435659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.265173325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.34659087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.432003506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.50934052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.586938273Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.66968982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.745034136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.820468534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.896021749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:16.972053018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.047801755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.123666526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.204821316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.27980822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.354805908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.440527796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.516154388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.594397973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.670133142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.747731023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.823326958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.898817708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:17.975006355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.051235163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.129131063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.208448262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.285416694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.360528368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.43791191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.513803593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.588999491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.664571394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.739673627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.815084376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.89027557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:18.965376907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.040499109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.12414513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.202752847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.279603647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.354921178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.431053376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.506785857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.582093341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.658060353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.735946077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.812593193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.890922251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:19.966159174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.041218206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.116697596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.199866555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.277691414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.352635181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.438273068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.513395045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.588911555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.671044629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.74633144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.823791206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.899286564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:20.974379261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.049703577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.124771089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.20657171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.281697847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.360885796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.447129226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.522490982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.597781889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.682084398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.757145318Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.832271263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.909715958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:21.984685741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.05968826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.134804029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.210048695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.285015278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.360538668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.449058639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.524820655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.600030185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.67531146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.750260795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.827654096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.902915595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:22.980930728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.056210659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.131719073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.222199804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.297801147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.373143062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.44851781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.524009776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.602472083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.677753229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.753060744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.828356931Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.904754988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:23.992823401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.071630864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.147619124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.22259585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.29768925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.372883388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.448642333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.52669017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.601846739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.684867376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.759943144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.835079744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:24.92814198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.007766254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.083844467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.161140359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.236313088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.311390615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.387212761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.462472531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.537569707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.615430182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.701031491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.776110939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.851276756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:25.937515194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.01406282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.089243997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.174406325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.249751184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.325098219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.401717046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.47759212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.552747793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.629889474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.710039866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.785385078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.860353804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:26.947525341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.022804919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.098516087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.182733058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.266814668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.342080422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.426117487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.501434762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.576763524Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.652991306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.728380806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.805577656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.880807954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:27.956115532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.031466279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.10664368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.181806457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.257815036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.334859692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.41012215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.485332671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.560474776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.636006325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.711612147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.787077903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.864549317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:28.940136611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.015701665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.091670819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.166901916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.242459578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.317824213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.400333034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.475786854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.550874718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.626084503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.708196935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.783269887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.859678343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:29.9459747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.021219526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.096286109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.180063234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.259627282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.334719977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.411295604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.495665473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.57048242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.645765518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.720966599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.796063774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.871158422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:30.95956863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.038099961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.113212976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.198080995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.27312681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.348248626Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.434526359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.509870001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.586722879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.669903388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.74566582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.821145176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.897681026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:31.972604119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.048586905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.125351814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.207308724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.282633646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.357816646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.443889288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.528307126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.604383289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.68088365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.756570433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.831789145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.90733151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:32.982413229Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.057649958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.133721065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.209151141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.284223708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.359773016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.434812527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.509875429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.589264339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.666200929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.745227242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.821468239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.896691752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:33.972264293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.049162611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.124560846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.200707442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.275961899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.351082658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.425980598Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.501774678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.576922574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.652470666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.728718736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.804874708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.880211086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:34.960214659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.035611006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.11475172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.199431992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.276175812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.351876866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.438021509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.514893874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.591195576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.67518976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.750795005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.825979157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.902284603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:35.977628981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.052750284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.127925283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.207840439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.282852333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.362020631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.448536446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.523836855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.59892187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.682737619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.758013196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.833207684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.910012656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:36.985578701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.061343596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.136716934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.212177473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.28749257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.362411374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.449405948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.524750101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.600197488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.675830382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.751492395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.827117288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.902422914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:37.98205397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.058247414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.133776274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.209864213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.285280367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.36306548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.438314272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.515188749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.591305584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.666820076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.742138853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.817916388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.893429312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:38.969651685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.048567659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.125172885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.200905587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.282799455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.358160121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.433730581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.508976493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.585517142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.666952252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.742752188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.817899858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.894503292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:39.97087949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.046349501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.12195081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.205089366Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.280035754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.355200513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.441582662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.517572711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.593307398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.681972007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.757753958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.8334473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.910852119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:40.986858809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.0620676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.137467722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.213136808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.288325471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.363860954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.456764114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.532464143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.608012395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.694531794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.770134606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.846312018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:41.931587209Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.007201381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.083351368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.160697499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.237655464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.313656458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.416209339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.491392818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.566522984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.641900418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.717672448Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.79454126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.871749629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:42.947473947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.023177752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.099540126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.175826627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.252647791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.340422501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.417545396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.493833049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.569999004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.646684294Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.723236558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.79924248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.88152704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:43.958103337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.033926888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.109857608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.186435344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.264238312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.339992902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.417450586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.492853363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.57148287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.654010377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.773873717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.89443121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:44.970603885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.048782633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.124760682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.206931065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.283620835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.360781522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.446931412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.526410945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.607938119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.691565321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.767303654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.842389052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:45.927759059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.003880566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.079566419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.157708431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.232969702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.309195914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.385602768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.461129675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.536361186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.613049483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.701504297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.777036228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.853166855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:46.938418301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.017826729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.095295836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.178676954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.258154054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.334033894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.413083021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.489603316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.56505147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.640956205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.716529929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.794862855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.870846247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:47.945995037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.021236436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.097104659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.173449944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.249272023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.326939596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.402363302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.477676733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.559131075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.634609789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.710396827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.787736492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.869795289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:48.946205471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.022347906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.098536324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.173929309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.24949452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.325092212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.403160622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.478302756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.553512858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.628871411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.708798629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.784235262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.859710008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:49.947446637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.022759492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.098329343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.183766839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.259093263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.335279217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.418174153Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.494360779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.569854757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.64525619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.72057439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.796628695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.872880186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:50.958137328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.033504264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.109855341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.194089525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.269460109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.345264107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.429947289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.510468498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.586855895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.669642381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.747688839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.823060543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.899722792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:51.977552095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.05531183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.130852688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.210513694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.285702676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.360828937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.448246553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.525704972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.602890747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.678770521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.756658097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.832801555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.908683922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:52.987362484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.062814669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.142356953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.220492692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.295967406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.371479463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.44676339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.523149923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.599147235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.678729136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.753888006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.828817784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.904145104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:53.980279121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.055690986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.132139087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.208910553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.285250461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.361661858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.439773308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.515242133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.590239849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.673464836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.750199181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.832475356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.908880097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:54.984676766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.061696523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.137392007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.212999521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.289296773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.364951936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.450550393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.526737627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.603554501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.689102717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.764987932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.842082281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:55.926920824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.003288381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.079163835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.155696097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.231326844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.308242471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.388206329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.463825588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.539678641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.615731826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.700378014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.77686474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.852435454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:56.943253465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.018500591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.094382093Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.179576384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.256392938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.332540779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.409452726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.48802623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.563742514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.639257868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.714740549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.7910642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.867398444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:57.943658862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.021162145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.097270978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.172957821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.249128286Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.325409025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.400678711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.476053103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.552457555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.628225296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.703567719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.779305891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.855157632Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:58.930774779Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.007809607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.083621796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.159781445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.235359295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.310908249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.386869623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.46221483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.544172921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.619630449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.705604142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.781091431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.858031794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:52:59.946703089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.022792753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.103871121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.188156952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.264927777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.341298757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.427491844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.504304078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.580009161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.660046491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.735915033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.812807107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.888688417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:00.964586558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.039621681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.114732837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.204747989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.281822977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.357410843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.444294531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.520004703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.595600121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.679930465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.757704022Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.833542003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.910648544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:01.987916847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.065326367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.141337246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.226836021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.304375207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.380077602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.461613351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.537584326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.613394402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.689653444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.765195773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.843606522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.919379798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:02.99542063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.07059233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.147204945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.228172174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.303783368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.381235609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.457377625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.533042868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.609223061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.68507925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.761709464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.837155152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.916461464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:03.992134739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.067787085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.144002031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.21973825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.295235298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.370720282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.447833607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.522875801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.598335793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.682051857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.757292518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.833148131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.90997566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:04.988573387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.065710648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.141596693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.217330736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.297966441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.374241803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.458578131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.53435211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.609612772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.693504486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.768808347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.845480034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:05.931395006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.007688224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.085043343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.167822499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.243475709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.319343098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.395861983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.471292502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.54679867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.624054716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.70717794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.782705741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.858222757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:06.943656506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.019322804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.096338976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.181231182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.256854663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.332954823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.409851056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.485483786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.56159713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.638136143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.713858569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.78974647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.865411968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:07.941198652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.016820597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.092542032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.17231571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.247940343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.32355976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.39938798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.475795311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.551565739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.628124272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.706870321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.7826523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.85847732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:08.934305028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.010099423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.085806394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.161170864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.236788553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.313611921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.389017096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.464453182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.540227258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.616983201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.701836175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.778143217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.853879979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:09.939603812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.015276062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.091652704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.176307531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.252383722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.328512138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.405081743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.48101262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.557007081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.633498413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.709736078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.785314343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.863173532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:10.95000237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.025795486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.101355478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.186738538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.262466436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.337954236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.424451806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.500117559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.575951347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.65226546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.727810572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.803818538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.879032126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:11.966494508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.042725389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.11818154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.203725498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.279501428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.356542015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.441992596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.520616371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.59660168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.672282442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.751346606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.82656541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.901864822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:12.97736171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.054606299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.130028817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.206140432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.282381233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.357766662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.436304132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.512057822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.593244317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.668985175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.744256396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.8195208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.894822069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:13.970419853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.04560832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.123711672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.199219503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.278799866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.354414291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.42978532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.505508642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.583117844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.66272723Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.738883422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.814215923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.891113691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:14.966333743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.042011272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.117916196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.204725674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.280332418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.356202046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.441525712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.51708964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.594071826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.678284215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.754725241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.830333842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.906912726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:15.982680689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.058375594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.133997378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.211661204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.28754008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.363062215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.449810764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.525035615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.602007529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.686821845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.763506618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.839926813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:16.924568935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.000889352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.077212073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.153626187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.229385477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.307358619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.385302961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.460956714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.536973799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.612649344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.691215197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.768909103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.846397727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.922279003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:17.998253271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.074319573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.150135728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.226424688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.302485358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.38093553Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.456243518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.532589343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.608640605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.685279906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.761037788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.836899735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.915708919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:18.993373833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.069230916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.145075103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.22095145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.296791637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.372454637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.450073215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.525229233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.600716871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.686353053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.761951381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.837401419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:19.923743434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.003327732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.07932808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.155934837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.231470924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.310060297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.386044677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.46174915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.541492778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.617170051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.703428961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.778637171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.854373933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:20.93999709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.017884279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.095760555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.179201221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.254224437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.329431432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.406072237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.481984744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.557568895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.635857305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.71155221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.787200074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.862512734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:21.950523697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.026352972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.104124702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.188972394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.264649923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.340769537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.428188525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.503983335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.580619147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.656449349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.737576066Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.813133913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.888962611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:22.965599736Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.041581204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.117487503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.193659726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.271839173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.347632703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.423446393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.499863707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.575519923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.65146619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.727206983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.802682589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.87778699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:23.953220067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.029113502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.105107835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.180330413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.255776578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.332456519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.408414275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.484444735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.55965733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.63491578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.710546076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.788299502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.864845297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:24.952099067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.027304141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.102915236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.186638946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.262275801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.342409129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.427674682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.503216336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.579283021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.655363786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.7308352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.806374134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.883566305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:25.961287827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.036258338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.122442494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.206147707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.281569072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.358104082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.446694413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.522329572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.597648696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.682153758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.759140199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.838443852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:26.924403142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.000375329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.077371274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.15357988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.229663685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.306069094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.381963745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.461690347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.539494782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.615320823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.690465673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.768821218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.844801278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.920631863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:27.99733558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.076286301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.152435867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.22790984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.304093358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.383715159Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.459092427Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.534392414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.61296089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.688481584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.765331734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.842421408Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.917919669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:28.993438667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.06912349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.146501359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.224854633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.300383262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.376439323Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.451896399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.527729705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.603239838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.69193097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.767668466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.843443499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:29.929499237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.005279838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.081860128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.158131071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.235594829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.313366271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.38904591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.465004721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.540860107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.627977842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.708419334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.78721802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.863423459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:30.950069764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.025579481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.104033747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.193678138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.269203888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.344901991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.42942283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.504693248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.580360791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.65633349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.732174252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.807836803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.885800407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:31.961265228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.036901891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.112473368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.201360854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.277372017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.352604483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.441248509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.516639057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.59189085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.667728668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.744641602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.820244537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.896307157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:32.973266204Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.168115181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.243479168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.329215638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.407969235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.483709259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.561099896Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.636430123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.711895615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.787707768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.863234765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:33.938765986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.01444809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.093269976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.169234963Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.244932202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.323710536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.39949856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.475109014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.550768813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.628225819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.708827535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.784689961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.860609539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:34.94743719Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.022915098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.098717395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.187858899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.265504995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.340633107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.427859386Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.504415452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.580317622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.656091438Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.733061333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.80852449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.960513343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.035779441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:35.884469188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.110791839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.195909101Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.271227103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.346341007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.432748908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.508731111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.584371549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.666137696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.741956121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.820464659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.896066217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:36.971763616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.047579865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.123994744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.206915402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.282587745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.363880062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.45209509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.527633895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.603348574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.67883733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.754626282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.83039997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.911963843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:37.987248789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.064782562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.140743517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.216435795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.292586448Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.368221414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.44736996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.524174029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.601107091Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.676947243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.752828357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.828514235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.904250802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:38.982029603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.057299477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.132679399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.208366334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.285702313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.360877657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.436043049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.51368764Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.589249773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.67355096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.749120741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.824354902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.90160928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:39.977200854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.059352989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.134943923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.210617609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.286284959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.36199231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.448747543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.524281004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.605058178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.690542611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.766121033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.842420807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:40.928432351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.003770865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.078945345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.155311936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.230389934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.307664568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.383565233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.461733447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.537371677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.613484344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.697906044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.773696276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.848982789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:41.935122815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.010540882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.086611949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.169764321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.244898704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.320001631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.396012441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.471704847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.547596264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.623980391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.707757315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.78323199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.860287038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:42.935565743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.010794687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.086233106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.162703314Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.238462153Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.315037514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.391529899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.466714074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.542093677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.618635501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.694793001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.771275466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.847396517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.922463955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:43.997778117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.073275704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.148830541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.22410115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.299663282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.374850114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.449865039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.524990974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.607758349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.69145636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.771207153Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.848720925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:44.934084429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.009404798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.084603246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.16649573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.241619233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.316929746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.397769384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.474075782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.549623354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.628491992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.70772297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.782827081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.857962776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:45.945538851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.02069301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.096315079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.17978355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.254825548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.33709858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.422591173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.500409046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.576480848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.65247393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.728565157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.80470368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.880774971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:46.961510992Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.040618832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.11631511Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.200398693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.276747139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.353035904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.43847672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.514080069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.594260019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.671941794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.750369114Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.826241842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.902563471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:47.978358598Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.05423155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.131577832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.20727347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.283083157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.358213668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.434484289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.510197046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.585935309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.665816055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.741510732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.81692547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.892613108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:48.968299338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.043684923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.121840144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.200144838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.281349409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.356918196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.432270534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.507980667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.584798815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.66647888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.747212532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.82256295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.898393789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:49.973749902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.049278113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.124706195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.206019919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.281707557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.360193853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.446915709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.522293806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.59749619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.682186564Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.758049179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.83366216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.910055566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:50.985330622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.060586894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.136626439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.211950456Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.289498213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.364467729Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.451262321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.526564002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.60199762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.686855132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.762502577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.841268108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:51.926532826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.004678126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.079719099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.155756596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.23400689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.309599869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.386425057Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.462472218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.540471756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.617409649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.693291337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.769061087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.84455957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:52.927923047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.003610364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.079130735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.157313827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.23377341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.309178003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.384259649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.463526435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.539293145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.61483918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.691549774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.766679548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.841605415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:53.917637536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.000497519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.077100368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.152666339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.228360312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.303905803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.379806787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.455879388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.531700371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.61056872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.696408132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.772404061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.861600251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:54.949294662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.025448545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.102666793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.18665063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.262232409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.33779774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.422461618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.498587916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.575438831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.6523885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.727671459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.802858674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.87865892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:55.961365845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.036968905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.112471195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.19935382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.275281556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.352033558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.437722504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.513874818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.589675096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.673367249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.750469175Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.826211661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.902919214Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:56.978776453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.05433868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.130532115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.21091069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.290692938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.366260925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.453332832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.529632381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.606693794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.682481592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.75793297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.836890855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.912842911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:57.988435603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.065467768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.141250734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.21709722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.293043932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.36923647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.445105421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.520989956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.596374069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.673543804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.749265009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.825200904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.901033822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:58.977075319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.052693259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.129029287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.209526936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.285499152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.36277836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.437875109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.513471224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.588915593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.673763216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.750117037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.82604474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.903537423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:53:59.979326373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.054925272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.130675277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.211865926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.287782397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.363264399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.451329566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.52709298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.602717703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.686589634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.761952658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.837478084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.923292439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:00.999229231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.074790049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.152731217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.228413253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.306001137Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.381531747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.46138702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.542784327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.618322266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.705174842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.780288519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.856254494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:01.945140312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.020767403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.098213109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.184071176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.260105409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.335641907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.421653128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.497303612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.573731321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.651559496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.727399262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.803433526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.878644772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:02.954570075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.030006252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.105599903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.186913721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.263391287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.339129227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.414839647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.490574708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.566251848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.642265024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.718156118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.793641544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.868805589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:03.944639339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.019949754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.096143124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.172014026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.24979772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.325504876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.400945789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.476739538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.552198595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.628485726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.707755935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.78436563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.86006277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:04.946786672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.022421763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.097589776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.182754075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.258914868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.336943429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.422767416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.498598157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.574069342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.650942433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.726750742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.802200423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.878692004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:05.959370039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.035173964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.112553364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.1974927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.273240784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.348254139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.437812572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.513213676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.588507803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.672187251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.748612176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.823815613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.899802004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:06.976192689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.051558112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.12660734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.208923122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.289805703Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.370875933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.457862302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.536068017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.612935252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.690656609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.766433813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.842366572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.919954487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:07.996254674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.072343082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.147399414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.223423181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.298646715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.374897781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.450358406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.527166087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.607353875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.683492236Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.758915228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.834250603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.91153125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:08.98727831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.070383415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.146151307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.221565051Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.297177357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.374420724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.449791811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.525826907Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.60138254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.685720108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.760850104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.836999633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.922673313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:09.997884398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.077280304Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.153758541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.230952211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.306596902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.385165757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.460584557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.535649464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.611437452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.699840415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.776732289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.852480821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:10.940940072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.017445701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.093331387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.177463255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.257962855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.334018462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.41616285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.492881058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.567923213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.643884355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.719499766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.796044595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.871531972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:11.957892028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.03427804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.109991339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.196759593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.272092119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.365104803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.451797312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.528832548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.604666296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.680046631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.756957706Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.832923968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.912368994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:12.988097269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.063804841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.13956342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.215373745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.291617642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.367419839Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.443781722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.519574286Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.595534436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.670940852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.74927748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.824431444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.899553856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:13.976631684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.052351127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.128549104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.204120961Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.279984918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.356643573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.432289031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.510505786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.586495792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.671559384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.747263915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.822384375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.898445646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:14.976259387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.053905735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.129568249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.2088158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.284486378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.361384812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.447618339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.523863068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.601683082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.686522831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.764345308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.840050799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:15.925454939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.001510962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.083320241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.161124446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.236813809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.312451139Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.391492479Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.466906446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.543153544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.620072106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.704110628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.780168988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.858607281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:16.945701874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.020982335Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.097986338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.185745579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.261876963Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.337555254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.423507208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.498861687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.574764268Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.650317212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.72655663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.802283593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.878094684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:17.953726862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.029875462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.105441847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.18146843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.258896854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.335289937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.411791117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.487499072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.563214419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.638819492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.714384853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.794756513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.870465332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:18.946400073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.021775096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.097344744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.172737495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.257643004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.333322574Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.408508762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.484142572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.56830644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.644014587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.719902095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.796494605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.875798604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:19.959547171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.035372919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.111389645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.195983503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.27257534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.349426221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.437827998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.513565712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.589468325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.675553849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.751696785Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.827356099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.904337893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:20.982474038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.058691246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.13481431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.210593337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.286250475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.361898684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.448211635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.529291432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.604850105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.689896063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.765416783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.84144551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:21.929039948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.004604221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.081957508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.158318398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.233786765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.309626401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.385338003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.461737358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.537430816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.616181176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.692155725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.768016577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.843730612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.920223344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:22.997009263Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.073368873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.149352095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.224759341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.299996889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.378222731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.454088191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.529520045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.605115774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.68433414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.759779275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.83542374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.918195686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:23.994678594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.070787673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.14645217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.224868638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.300650161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.376214465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.451695088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.52769783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.60420637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.689367274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.765668355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.84307105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:24.929691172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.005081874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.081194857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.157493666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.236717504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.313489503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.388965998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.46608565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.544130689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.620254296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.702453659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.780660108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.856082266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:25.945174259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.020686978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.096926267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.184599202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.264447911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.339905526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.425831367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.501425495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.577250155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.653328641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.728625998Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.803972859Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.88141053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:26.961381193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.036912473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.112512393Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.197990741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.274491792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.350379556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.437690982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.51356889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.589447406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.665283905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.741752284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.817011208Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.892443862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:27.969374039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.046182679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.121995145Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.197655002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.273856786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.350814131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.425863036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.503118113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.579698526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.655725843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.731580295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.807450426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.882704678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:28.957944402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.038632257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.114455284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.191125746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.266797475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.342353522Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.438868007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.531473676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.608061384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.694861476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.770358771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.84576816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:29.93112321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.006105715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.081767203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.160159254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.236252044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.312148832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.38792309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.463622179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.539418102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.618853046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.707222181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.783115257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.859646644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:30.946283726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.021978943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.097231755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.18211963Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.259702487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.336451509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.421847711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.497430351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.57373812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.649546842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.725014536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.804924494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.880257243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:31.960708423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.036418616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.112217451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.198873988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.274609654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.352519202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.437775211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.51416106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.590620799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.66745203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.744637249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.820398035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.897898875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:32.973569771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.049274876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.125035566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.201832493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.277217305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.352834537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.428894687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.504822162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.580517347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.656418359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.732690639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.808646019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.886489103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:33.961907068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.038264757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.114629326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.190556514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.266194898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.34183933Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.418355677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.493865003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.569689502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.645515856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.721016606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.796598734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.872441216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:34.957021248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.032690416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.108363009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.194085774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.270780011Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.346861345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.433584251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.514196201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.592986496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.678432363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.754078683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.829715595Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.90608426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:35.981660947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.058898487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.13737649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.212911385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.288531464Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.36418828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.449915622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.529026497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.607635702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.690548737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.766269521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.841829728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:36.929911915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.005077653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.080735141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.160149892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.236033495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.312245678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.389603187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.465108865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.540424269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.622198249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.720138127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.795554428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.870710118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:37.946106482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.021346013Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.096613672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.172171575Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.248820179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.325139819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.400698874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.476412874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.552157627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.627553064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.703133975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.780783071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.856536113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:38.932552133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.008230773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.083885477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.160004026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.236018414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.313360083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.388706271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.463647494Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.538935697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.616835453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.702379592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.777451536Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.854651731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:39.941502479Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.017419074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.09872044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.183060212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.258213213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.333749227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.41991123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.49668742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.572876466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.649446637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.725204702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.800827661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.876339515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:40.963637468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.039250219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.114817657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.200204002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.276307895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.351863334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.438032728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.516075558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.593111878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.678074154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.753771898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.829833999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.906344425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:41.982746306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.059293756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.134866603Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.210636156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.28668248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.362342207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.448751317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.527339849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.603348989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.679600788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.756788598Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.832442534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.907950003Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:42.986440454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.078516834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.153759852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.229285946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.304906185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.401193945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.477436336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.55281174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.628867728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.704484223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.779668841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.854781201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:43.929899994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.005104484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.080385614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.160157489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.236566249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.311950549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.38726672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.463181107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.538572351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.615235674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.702353113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.777790629Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.853163537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:44.939952235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.015365303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.090472351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.173996849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.254613726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.331782752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.409091043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.48439835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.559533751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.634827841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.710041259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.788987747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.86442328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:45.951043815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.026485172Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.101726654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.186649344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.261887978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.340602783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.433792265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.509875549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.58631887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.670042762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.747860372Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.823677125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.902932801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:46.979482491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.055279628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.131118525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.209283691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.285071036Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.361194288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.448066251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.523907708Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.600192339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.676449482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.755970921Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.832518403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.908800346Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:47.98746539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.063176766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.138901133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.214748607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.291504763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.367683472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.443338367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.522786109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.601415857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.681999966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.757873199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.834183942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.910778817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:48.987858689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.06557825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.141443195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.217229515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.294037641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.369318291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.44454358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.521001749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.597247979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.681852457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.757299477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.836373615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.92168239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:49.997228067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.072560174Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.150197365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.22606407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.302413182Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.377882474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.458792058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.534464713Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.610829856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.697223221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.772315388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.848630419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:50.936772637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.01165869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.089083367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.172307444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.251443278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.331481363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.408941144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.484697768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.559966994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.635740546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.71204028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.787879849Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.86326546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:51.951475487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.029173959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.104742164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.189581109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.265871692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.341420121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.416888005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.503276281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.578851526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.654524661Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.732564801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.813904663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.889160544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:52.965055409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.041420649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.116988758Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.192906824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.268442292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.346434976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.422127663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.498044704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.57382312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.649619552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.726453437Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.801656934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.878936649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:53.954602359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.030220165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.105675185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.181224094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.256925004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.333311684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.409115924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.487279937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.562921775Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.638840801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.714542768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.7900503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.869269751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:54.960391622Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.03589237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.113088883Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.198835551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.27579251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.351799248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.438341542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.515588488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.591391192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.675406862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.752233387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.827795064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.903987949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:55.979347351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.056422423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.131776417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.210220562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.285287481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.361416653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.446948566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.522329792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.603315761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.690192554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.767107944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.842398002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:56.927144113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.006124616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.081660885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.161510903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.236804865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.314057698Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.389629455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.499520071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.580299381Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.658011421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.747958845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.831725328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.907301757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:57.983364912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.060808212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.139565832Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.214749712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.293028927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.400871293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.478282881Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.554260659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.63401106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.709948549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.785334928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.861901417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:58.937822938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.01845367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.104951611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.210326778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.285623908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.367085882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.45968313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.534816226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.610078154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.696239131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.771442307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.846571562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:54:59.941748811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.017143542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.09236499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.199966425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.276754133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.355597002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.441744635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.558729739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.655244476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.730930634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.815339141Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.890818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:00.966426109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.043803616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.124501548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.206441576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.283214724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.358528909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.450316099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.526150675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.601275738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.686685185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.761781128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.836987344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.922459735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:01.999477846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.075569833Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.15228106Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.229245985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.305780762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.381630954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.460841923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.536338639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.632928769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.709163542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.793831795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.869162429Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:02.944432357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.019871856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.096959599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.181809583Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.257117272Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.336205488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.411992767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.487668365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.563460348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.638809829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.714517939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.789991871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.865762637Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:03.943385075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.018428825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.093641377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.181114785Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.256625005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.341276746Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.418532075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.495771468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.583196652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.667972682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.747554249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.823969087Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.905536854Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:04.981483207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.078636416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.173576989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.340438521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.437861557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.515971488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.59372308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.683241377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.759865018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.836573205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.9233499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:05.99891436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.075835701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.158032276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.242193547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.326834567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.446754683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.528342642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.604347619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.699105918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.796311127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.872880912Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:06.956454623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.034715021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.113927398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.204428748Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.281687981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.384903216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.468859941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.545543582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.625584226Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.701048109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.781523222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.879735195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:07.956112497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.045189061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.122017184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.205648241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.28968279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.386294903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.489203543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.568487633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.646527612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.722055847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.80433495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:08.935916107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.017027067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.092912299Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.172028451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.247931859Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.330934747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.425233776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.50373312Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.600289744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.691723969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.791655612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.868267509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:09.957219463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.036201469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.136729311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.218776795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.294698123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.384027906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.472301324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.551461412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.626709324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.708862089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.796965041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.873977006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:10.96129838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.037139387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.112628805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.197521829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.273194802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.348881791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.436069083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.515913371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.590936352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.673985481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.749346674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.824620858Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.902376224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:11.977805546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.057385831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.133712828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.209156454Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.284341293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.359589428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.446409644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.522495678Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.59960342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.674886148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.750589041Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.828100469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.904914032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:12.980833183Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.056817808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.138020449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.213410634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.289311098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.366255606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.442777102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.519829099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.605243409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.680943038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.757257203Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.833217731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.908496267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:13.984050582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.060607245Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.146183765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.232095425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.329986818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.405702063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.532216275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.615054201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.700169659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.775543843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.854339927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:14.941326224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.0166462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.093701302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.17742039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.252868144Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.336236476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.424915402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.502070185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.57781311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.654144395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.729865752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.805369794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.90253417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:15.984706807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.062039544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.140171363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.218054059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.293668886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.371645791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.457302088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.539506725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.625768213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.707702383Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.782756212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.861717385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:16.948383902Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.024107947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.100360127Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.196914799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.272444313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.357257943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.465769435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.545157558Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.633668929Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.709337166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.789608211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.865319776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:17.942730562Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.019605341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.110705705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.186847579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.286807541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.412775154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.503561402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.583738238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.660909052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.736446727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.8543448Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:18.930657972Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.007794482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.083409822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.158612164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.235635809Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.311904884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.387622721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.472495359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.564139506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.64017565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.716646072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.792239939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.867755501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:19.964317853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.041579645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.117286281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.205521201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.281306783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.357858646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.444674284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.531927656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.60953278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.697118316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.772691095Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.851797325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:20.943729315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.022130449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.09761049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.182787836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.25988233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.336154605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.423582027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.499953376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.576542647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.668504237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.744562046Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.820148585Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.902716682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:21.977978353Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.05439863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.131506148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.234229984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.310311728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.38984654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.468476989Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.54458475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.646307293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.740564016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.825112362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.902630605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:22.979298405Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.054848495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.161213784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.25222221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.337872234Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.417297668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.511584791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.59072075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.679852064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.768623503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.854895646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:23.932336064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.044060235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.119895769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.196174732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.274687291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.355593191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.430780013Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.50626687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.58179088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.657931665Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.733118519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.810675482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.886428103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:24.962943357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.038272548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.131383176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.209489266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.284780633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.360272258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.446113964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.521507188Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.598100971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.684708734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.760112838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.835160938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.92003892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:25.995326126Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.070430291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.146491107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.225340022Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.300534875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.378009757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.45847722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.533527016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.609438422Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.69418453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.770001376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.845328807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:26.930044162Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.006505976Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.081820382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.158665496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.233922431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.309531721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.384689486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.461485895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.5385657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.613882731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.689184498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.767479326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.843160233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.91875378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:27.994212572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.071614621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.146727105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.22188983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.298709152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.378292219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.481486556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.562570891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.637973107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.71402493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:28.790269461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:38.949826728Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.025645908Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.227485274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.306136714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.387344888Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.464361811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.539895868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.636819534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.753445396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.829876167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.906736512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:39.982877712Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.058500954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.133850496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.210438038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.285917213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.363474623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.449594283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.596841932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.681205442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.760074004Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.836128867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:40.923832738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.008647677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.137787646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.237348529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.314852721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.395592474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.470931616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.548569379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.624225836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.712354801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.790196534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.865829951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:41.954491787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.039896653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.122544398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.206715649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.282278762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.421558152Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.49737634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.573340449Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.650781409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.727988638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.804436946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:42.881800945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.0840871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.16734026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.24654937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.34420402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.424377302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:43.816712116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.101763329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.296822675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.39215016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.472143855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.557445488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:44.781026627Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.176709099Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.326414282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.551023497Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.65455278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.731362116Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.81818684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:45.894753069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.034172684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.160277607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.273267999Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.50595517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.622253539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.813444356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:46.937694983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:47.037307898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:47.250127782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.197492063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.281317838Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.357171962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.480820117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.687059696Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:48.907557084Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:49.076111044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:49.307513398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:49.529195216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:49.605384512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:49.894562238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.3617062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.448465611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.561602724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.638788544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.757986341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:50.914302741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:51.000155228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:51.147302298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:51.230517281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:51.330471255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:51.973217551Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:52.102528753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:52.80029877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:52.877134121Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:52.995661285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.074340179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.229947802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.306196138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.381758098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.457432411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.549917588Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.625173816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:53.892740681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.010172375Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.177520239Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.309714164Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.387995645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.475815292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.59951612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.685160636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.769901397Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.845602207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:54.938343387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.125569801Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.387514324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.470225844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.548078872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.860713462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:55.954566784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.05053178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.126636818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.219862292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.316395583Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.59837069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.73300426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.841724518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:56.92745566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.021347254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.103774322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.20894692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.284435822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.36808105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.456134428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.536057465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.667053166Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.744020327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.81970424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.895426905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:57.971601352Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.047281777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.12319942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.205548983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.280996413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.364211651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.443740956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.546445971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.633607625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.71765577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.795393884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.870797889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:58.946212806Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.025172984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.103630371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.186457348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.266222751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.355442191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.431341818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.506359035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.584382368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.671974332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.749739007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.82663919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.903259435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:55:59.982107674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.057390654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.132641633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.210355747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.286928566Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.362251418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.451792462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.52739951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.603920489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.688457951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.767146509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.842450769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:00.928636891Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.004751913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.080675636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.157569068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.233553336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.309693798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.386244249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.462085668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.542214403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.61804667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.703217483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.782585185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.8577953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:01.943971982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.02021283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.096321419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.180702591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.256257798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.33484133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.440574478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.516258135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.592511846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.669996069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.745871792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.821918109Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.899386171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:02.975138852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.052645027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.155828928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.249742409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.337829483Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.41338149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.491513848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.567325826Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.643377711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.71859285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.794455356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.869904161Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:03.945364647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.026426962Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.101739061Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.177958692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.253371433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.328939952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.40445151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.482154967Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.561398187Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.637465432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.7131072Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.795987329Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.896857313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:04.972729291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.048077103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.126347256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.206581336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.282231328Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.358108714Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.445559876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.521954133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.599700406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.686524552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.762602421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.839511885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:05.925938298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.001583297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.076895461Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.152986418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.229730823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.305244237Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.381122391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.461217014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.537103808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.614915843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.699969119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.777067704Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.853166981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:06.94020233Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.015934082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.091726124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.175798939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.250678649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.329394631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.405735255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.481511936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.557131463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.632678925Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.708644889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.785807219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.863275185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:07.939855844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.015649997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.091361718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.168701458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.24438345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.320269988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.397160283Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.47327572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.549058737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.624757945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.700656484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.776265547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.853211778Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:08.932364021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.007780058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.083055868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.158573218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.234141928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.311258818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.386537093Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.473605625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.549874984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.625463471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.706957246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.782326946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.857849608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:09.943779983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.02074439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.096625808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.17993279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.254954518Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.337923864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.430158796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.512128417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.587689063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.671272081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.746524563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.821775509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.898141702Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:10.973566026Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.05216959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.127426808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.206341768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.281936686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.357141296Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.44664077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.521925413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.600913941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.6855611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.761124434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.836834618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.921443216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:11.998390215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.073538632Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.15263081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.228775079Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.307752439Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.383734082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.45942481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.534624651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.61585788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.692667693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.768781306Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.844952359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.920629231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:12.996348567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.071910781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.147734406Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.224834847Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.30952607Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.384786232Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.460716642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.536316905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.614305965Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.689660816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.768224987Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.843814017Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.91891837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:13.994707978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.070650421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.146239131Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.223127153Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.301513594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.377015903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.452632934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.528130635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.61283565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.69781606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.772966333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.852867128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:14.941195612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.025650192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.10128255Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.185909484Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.261246287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.336828757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.429100009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.505127477Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.580739867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.656812007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.73248539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.808955103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.884865866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:15.962495881Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.038268177Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.11405513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.202347325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.278271687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.354171025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.440912608Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.518261596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.601611138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.685083722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.761240855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.837460996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:16.925202337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.000848103Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.080305981Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.156624844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.232523958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.308294526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.38392266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.459897807Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.536159197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.634934242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.714187157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.790004254Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.865734533Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:17.941592271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.016780656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.093017822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.171161379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.253382939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.329101218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.405110317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.480834677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.556236216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.633387313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.709512478Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.784993602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.861618293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:18.939140371Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.014754969Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.089993786Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.16736463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.24276169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.318144893Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.39397927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.469247496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.54523829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.620735799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.704207198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.781743388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.857617413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:19.944296052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.019904794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.095688802Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.180262583Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.258664863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.335351762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.421130102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.496858685Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.572578341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.648494606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.728320904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.80522339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.881342699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:20.962288274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.037812663Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.113392573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.198835644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.274185567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.349811301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.435377382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.512695009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.58954975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.673900136Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.749422892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.825009266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.902721074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:21.978529018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.054092223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.131397946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.209033241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.284497373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.360711018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.450019193Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.525781409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.60138359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.677465362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.75327897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.829290469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.905246735Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:22.983064496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.058744855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.134342428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.209886785Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.288244457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.384862994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.460561241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.537656337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.61306834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.68899523Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.76467146Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.84029297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.91556542Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:23.991182001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.069093075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.144997917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.220540673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.301547466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.37736421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.452378864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.52770021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.604459302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.689896357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.765900623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.841548278Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:24.926332844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.002039667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.077556376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.1569755Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.232749076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.308787487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.384684968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.460320846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.536056693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.612656966Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.697475742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.773284614Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.848834634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:25.936030911Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.011854311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.087265482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.1713526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.24729501Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.322661508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.398884817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.474850395Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.550504129Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.626734926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.706491431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.783856578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.859415591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:26.94601074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.0218191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.097675876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.181974389Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.257541434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.334435919Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.419829549Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.495757238Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.571649759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.646711198Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.721938559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.802403776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.878034949Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:27.953696843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.029701014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.105295835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.181000001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.256730568Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.339540774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.415509104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.491123189Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.566804827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.642087677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.717808611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.794086705Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.871957906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:28.946924047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.022347602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.09828486Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.174163844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.25143235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.327394279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.404769922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.480654347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.556687029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.633132613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.70903643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.784668947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.861282277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:29.950014988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.025906037Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.101447289Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.188047014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.263714508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.339336369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.425160916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.502779954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.578289142Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.653930747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.729468672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.805277063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.880742379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:30.961550384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.03824797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.113252128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.198415067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.276670913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.352309734Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.438625935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.51441615Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.592756349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.677211535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.75294783Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.82849673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.905093356Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:31.980678064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.056864828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.138880432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.213827821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.289644885Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.365319898Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.453102646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.528874269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.605848242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.682613862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.758429677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.834168308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.910054876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:32.986004741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.062138897Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.137906583Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.219984684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.295247149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.3707156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.446780666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.522025243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.598064453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.67369697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.755342905Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.831861834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.907508623Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:33.983264534Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.058816506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.134386782Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.209945282Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.291161804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.366850482Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.443302465Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.51910724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.594714573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.678249044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.754058843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.832000253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.909011219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:34.985192895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.060696866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.135977795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.213280892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.289396327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.367658029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.454316794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.529891326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.610428031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.696596774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.77293186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.850513489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:35.937466274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.013107495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.08887611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.172849913Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.249637453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.325286002Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.402908655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.478096271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.553381231Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.629135158Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.708090948Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.783791529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.860246936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:36.947261386Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.022790829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.098487667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.182645953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.259577398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.340803264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.426344959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.503460502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.57923078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.654509181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.730300228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.806037834Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.882012979Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:37.957903643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.035446391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.111271646Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.18733364Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.26347186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.339749504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.417426302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.494155344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.572961724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.650001651Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.725839098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.802150311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.877810124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:38.954091545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.029806303Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.108704076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.184729333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.260701886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.340450005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.415681045Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.493411732Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.569196506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.653839822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.728825387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.803840552Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.880124309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:39.960401811Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.037162213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.113150446Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.199354869Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.276500396Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.352456373Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.438670812Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.514512835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.590351818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.6748399Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.754350865Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.829689874Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.905881725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:40.981044604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.056439261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.134744419Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.214421049Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.291682994Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.366660206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.454805773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.530013804Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.60524462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.690232452Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.76602257Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.841909554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:41.927422192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.003532731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.079398338Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.155695791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.231321971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.306954776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.383982509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.459811988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.536822154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.612531247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.688167123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.764891013Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.842657892Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.920947945Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:42.998867178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.079400875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.154552425Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.230817813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.308042829Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.383766835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.460293506Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.535645059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.610728641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.685912576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.763374171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.839468709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.914645251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:43.992238688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.069280246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.146419788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.222116881Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.297380305Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.375598293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.450904054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.530189927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.605683754Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.691512076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.7668171Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.843188953Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:44.928826169Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.009329241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.084576473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.168485827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.243989029Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.319690218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.395360815Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.470651599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.547654468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.622659777Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.705125209Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.7803382Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.855882971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:45.941656509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.017025725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.094722267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.178080094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.253132699Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.328390107Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.404350243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.485611213Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.560719658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.638353063Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.714568722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.790404985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.866036125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:46.953033677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.02934937Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.104938557Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.197431185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.272993076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.350946581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.438265033Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.5141028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.590055064Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.665423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.745686742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.821478876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.8971616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:47.973129256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.048941199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.124540274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.200075701Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.281207421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.356738527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.431719707Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.507050844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.582925571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.658828138Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.734897235Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.817559118Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.893271155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:48.969931716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.045577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.121324909Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.196709006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.272058222Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.350724343Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.425858357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.501706076Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.576874202Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.655437538Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.730758178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.806222852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.887750864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:49.963138993Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.039598463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.114775517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.200772385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.276347108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.351824102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.444286073Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.519884541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.595940742Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.680230868Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.756196572Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.831818176Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.908351599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:50.988562635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.064904247Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.140836831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.216975113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.292575436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.369424191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.454386421Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.530746402Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.606745642Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.693285621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.768552884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.844406298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:51.930733122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.006786219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.082667441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.163950875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.241513014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.316832918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.393899243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.470618524Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.546058334Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.626157336Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.702035391Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.777973958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.853324487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:52.92928715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.00491845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.080528117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.156146297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.231935934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.307401952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.383127108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.460939459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.538411517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.617519692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.69358178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.76891218Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.844481207Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.920316957Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:53.996215876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.074705739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.151613342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.227544133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.302815492Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.378574473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.454345134Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.530641946Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.60644048Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.692483683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.770928426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.846558445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:54.932390094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.008082194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.086250165Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.170215903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.252157872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.328210521Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.40475716Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.480785872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.601473374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.6854442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.761231918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.838397828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.923235673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:55.998895901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.074903173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.151671894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.227502332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.303446243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.380432151Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.460473681Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.536172021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.611613974Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.696617324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.772296752Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.849369605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:56.935049285Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.011958584Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.087336216Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.170638009Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.246253277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.321796671Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.3982747Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.476846132Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.553806119Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.62955038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.705198096Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.781028341Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.85778135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:57.935357602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.013831496Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.090237173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.166473407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.241575996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.319996225Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.402112148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.480228086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.556632643Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.632275526Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.708018315Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.783721871Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.860256413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:58.936236709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.014129124Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.092038147Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.167570757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.243848656Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.318947724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.394294412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.469390664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.545109357Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.623220462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.70537645Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.781000581Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.856539111Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:56:59.943288339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.018862261Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.095632774Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.180605532Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.255919995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.33494724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.419292886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.497500569Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.573403392Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.652276618Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.736251956Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.81145221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.887538555Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:00.963429313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.039527434Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.115239662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.204264053Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.280216924Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.357079918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.448205232Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.523742034Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.605729059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.701861666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.777509125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.853748592Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:01.939974997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.015607224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.091137274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.174878433Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.250525668Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.330382843Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.408343098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.484221824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.559825443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.635479206Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.710644195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.787187889Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.869019744Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:02.948912984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.025301476Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.101279243Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.177064527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.253732287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.329543876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.408775955Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.484977277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.561413546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.636692488Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.712848337Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.788975578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.86438745Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:03.942544796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.017859579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.094717453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.170305647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.246171093Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.32167759Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.400124507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.477567348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.552841587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.627968367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.706940251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.782379996Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.857805372Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:04.944402245Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.024772514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.100810154Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.186261894Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.26202673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.337910128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.423416876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.499363378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.576763435Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.652609808Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.728571543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.804974851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.882516445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:05.959693715Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.035532824Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.113934749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.19888277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.274179504Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.350607133Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.436604287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.51225725Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.588213288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.674710576Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.750441044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.826148248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.902113342Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:06.978097765Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.054363792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.130107796Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.209497444Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.286154867Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.361534803Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.449562638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.525340914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.601145687Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.677433313Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.758198083Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.833925223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.90945428Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:07.985205644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.060844718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.136374864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.21213058Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.29135821Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.366950692Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.443108333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.519516377Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.596568621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.673466943Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.749741481Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.828771862Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.905271587Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:08.981327082Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.057411634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.133103733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.213327984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.289916798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.365624866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.441459431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.516916423Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.592947662Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.676307695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.753374019Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.829246857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.906258684Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:09.981914463Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.057739491Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.132784766Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.20831792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.283970882Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.360032362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.449749529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.525720288Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.601284769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.688068269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.766646771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.842439447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:10.933482519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.0112693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.08637544Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.169842866Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.245106672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.320764274Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.398005128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.475743845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.550841472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.626400578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.706663197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.787857411Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.863831498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:11.949839276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.029238652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.105070657Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.189265228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.264937167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.341101751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.426819798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.503720199Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.582022122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.657579916Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.73308814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.810552485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.887132307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:12.962446385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.038220181Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.122442016Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.198117539Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.27481749Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.350551445Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.425906772Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.501709112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.577489276Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.654337613Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.730740473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.806383899Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.881566071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:13.957263098Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.033011582Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.10882157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.191888895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.269573115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.345716611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.421921324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.49755995Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.573574005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.650588968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.728752841Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.804419531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.881830499Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:14.959748641Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.035481028Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.110845347Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.196725219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.274475679Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.350179266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.436627112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.512259018Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.587276837Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.6708122Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.746571787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.829174211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.906011284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:15.982097275Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.057787102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.133692739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.209370085Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.286421401Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.363835792Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.450784253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.526423647Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.602505831Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.687534556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.76252447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.83832649Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:16.931238416Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.007566267Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.083184316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.16536795Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.240942031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.316223853Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.392712473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.472229067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.548178512Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.625053025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.703444997Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.779770895Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.855752982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:17.931611194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.011776308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.088149982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.164569418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.24074901Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.316947067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.393738571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.469617295Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.545461556Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.622048417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.699213814Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.775172763Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.850343639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:18.926667426Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.002051968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.077975589Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.153856298Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.229779887Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.307266376Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.382349379Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.458948368Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.535183545Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.613431227Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.699447548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.775106078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.850747776Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:19.938114194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.013249197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.091625936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.175037266Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.250539762Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.325654509Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.401777844Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.477560184Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.553407644Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.635519117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.711479475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.787238038Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.862914616Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:20.950885201Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.033430056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.108745605Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.202149697Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.277972773Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.353656071Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.440769365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.516835964Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.592687168Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.676089409Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.751877797Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.827514726Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.904261621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:21.980884291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.059731212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.136954529Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.212550722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.296972751Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.373325594Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.457816264Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.533851886Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.610173304Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.687519023Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.763246097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.842920836Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.91903246Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:22.994678733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.072364232Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.148320269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.223854541Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.299268012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.37924525Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.454943621Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.531382768Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.609830196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.685611415Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.76076917Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.836071248Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.914670197Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:23.990519065Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.0717664Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.148104362Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.223977006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.299285163Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.374338149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.451324471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.526833527Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.602894493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.688793309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.765043014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.84128939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:24.926241666Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.002159975Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.077693351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.154210067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.231664554Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.307307212Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.38239495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.461610387Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.54014988Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.616627332Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.701378293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.776892309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.852445493Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:25.938574327Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.014241081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.090923271Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.174246694Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.251200088Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.326776984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.403843563Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.481692743Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.559126942Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.637750788Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.713033601Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.788491936Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.864055008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:26.950261123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.025927781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.10220123Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.18965904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.265602757Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.34121863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.427578859Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.503775475Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.578859309Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.654822674Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.731985926Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.807693896Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.883888784Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:27.96013324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.036264447Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.111939457Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.188715984Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.26528006Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.341689287Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.417484074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.493968021Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.570435872Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.646437638Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.725612498Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.801564823Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.877762591Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:28.953843014Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.029706633Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.10530673Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.183683277Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.262847417Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.338443577Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.413636693Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.489229269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.564968599Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.641201856Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.716634462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.796787094Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.873065215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:29.95597513Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.031710652Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.107636032Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.191628968Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.267465067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.343662739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.42963125Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.505192658Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.5809253Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.657653251Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.733317828Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.809146983Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.884444388Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:30.960315624Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.035974345Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.112236241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.198276914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.27389813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.349535923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.436054394Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.511708923Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.587494653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.67125517Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.752012769Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.827360543Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.903984108Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:31.989246211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.064722817Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.141910805Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.217543414Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.297903505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.373671027Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.457578617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.536573219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.614171932Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.689520537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.765676864Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.843646686Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.919326367Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:32.994412473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.070103418Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.145929469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.221800097Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.297585507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.373126947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.449198281Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.525001451Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.601047441Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.676945877Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.754146025Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.830461842Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.905567244Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:33.98130827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.057267602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.133764958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.20926054Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.285010462Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.36085325Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.440464339Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.516378039Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.592560606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.689116128Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.76456195Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.849692851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:34.936356059Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.015992973Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.091659822Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.174839115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.250118279Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.325948458Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.402204466Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.477827602Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.553724918Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.628826672Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.707533654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.785093934Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.860803952Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:35.947062194Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.022716115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.098333331Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.1825015Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.257673879Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.335272848Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.428114947Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.503874789Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.579724648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.655814798Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.731842612Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.812904567Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.890099178Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:36.965668074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.042724252Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.118284219Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.20213424Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.277749056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.355231031Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.44178659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.517595104Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.593423363Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.669318503Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.745154985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.821522515Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.899711922Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:37.975410068Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.052892939Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.128674861Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.204381326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.280123535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.356733596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.43218265Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.50782105Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.583501659Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.658568468Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.733943185Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.809824884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.885723384Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:38.966102579Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.042263609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.118057403Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.194288035Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.270239655Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.346223915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.421817675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.499048191Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.574738688Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.651134793Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.72777359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.802909648Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.878788467Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:39.959093485Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.042468012Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.118163565Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.202115667Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.277828852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.353159056Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.440180636Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.51660055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.594628292Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.679941819Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.755555578Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.831277596Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.907818791Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:40.983777547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.06002117Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.13921635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.214742717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.290181915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.367903156Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.453970324Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.529804951Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.607240653Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.691941052Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.767272089Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.84283548Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:41.927631112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.003523436Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.080927489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.157849873Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.235820654Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.311899635Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.388044761Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.463496535Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.538780307Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.615401407Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.691332547Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.769705284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.845294148Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.923770982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:42.999381606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.085702985Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.16138625Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.236839495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.31597573Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.391396432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.46720293Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.542533326Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.61806078Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.693538186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.769987316Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.846004825Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:43.934850683Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.010646941Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.086152507Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.161848284Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.237385722Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.313114875Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.391973443Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.467316927Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.543487302Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.618956739Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.703432432Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.7787827Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.854451852Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:44.943929846Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.019843321Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.095797149Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.180060519Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.256558737Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.333348223Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.41932915Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.495506756Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.571742571Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.648004851Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.726382516Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.802947903Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.878732609Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:45.976278349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.052654262Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.132780333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.210399781Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.287195155Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.364163075Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.450175906Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.530161143Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.619304349Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.704942455Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.78135904Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:46.857208259Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.101120978Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.187252691Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.262743857Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.339197818Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.424364559Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.500211505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.575666799Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.653999855Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.730163157Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.806366044Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.88157215Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:47.957287639Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.032786453Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.108704472Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.18630024Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.261808718Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.337380365Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.412838954Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.488215398Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.563789317Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.639597863Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.71485677Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.790502242Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.867138669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:48.951658074Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.027082487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.102291217Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.177770767Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.254101431Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.330011738Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.410439604Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.485959378Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.563254086Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.639111944Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.714170721Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.78916876Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.866365355Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:49.954662374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.029993505Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.105452991Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.189274115Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.264893634Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.340511489Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.425863192Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.510754473Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.587165042Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.671643709Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.748677102Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.824101067Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.900261617Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:50.976038514Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.055312958Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.13113008Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.20672675Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.282115771Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.358816487Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.444893351Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.520592007Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.59814835Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.68216938Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.758479884Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.833959593Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.920314508Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:51.996463249Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.07332528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.150243631Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.226310611Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.301629711Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.377148813Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.458310256Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.534080241Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.609111081Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.68960442Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.765078753Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.840983043Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.918566619Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:52.99567358Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.071550062Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.147176173Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.224995047Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.301925878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.377415348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:57:53.453203349Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.528844852Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.607207637Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.684627338Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.763221998Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.838675499Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.914194216Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:53.990246861Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.065843627Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.141559084Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.21890832Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.294414845Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.36999878Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.44591299Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.521629695Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.598442476Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.684474635Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.761044181Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.836956696Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.923318491Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:54.999498593Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.07552074Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.151507496Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.227145863Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.302362049Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.378035392Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.459211203Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.534954596Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.610257855Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.696338206Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.771960573Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.851689198Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:55.943744983Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.02023248Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.097379986Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.182804681Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.258633322Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.334797424Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.427668802Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.505249753Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.582246761Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.66555687Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.744303403Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.821391356Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.898266378Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:56.975449404Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.050761495Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.126425878Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.205816803Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.281843047Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.357230947Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.446785036Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.522838832Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.600628618Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.677300917Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.753743454Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.829805987Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.905855879Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:57.981571014Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.060109961Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.135489317Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.211302022Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.290036555Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.366092495Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.441332137Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.517403949Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.598224139Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.673847946Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.749672587Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.827878058Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.903921198Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:58.979251273Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.054813671Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.134946429Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.211124738Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.286850722Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.361937882Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.437496312Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.51357558Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.591317301Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.675341499Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.750426867Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.826066386Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.902537979Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:57:59.978143385Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.054117916Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.131320398Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.210631802Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.286063862Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.363652589Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.449713995Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.527680615Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.603438567Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.689179265Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.768244874Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.843910025Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:00.929175038Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.006754901Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.082864729Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.165264299Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.240885129Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.319256873Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.395457519Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.470892395Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.546745677Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.622767792Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.70633992Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.781973679Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.858583065Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:01.945796902Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.021482405Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.098372083Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.182754973Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.25860899Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.334136572Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.420472605Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.495803288Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.571922845Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.647842367Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.723598559Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.79878924Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.876548849Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:02.951998349Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.027133702Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.102739908Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.178419427Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.253941408Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.329776641Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.409784885Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.484864173Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.560542508Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.635764613Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.711740648Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.788887001Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.864895516Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:03.940908063Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.016303419Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.091769688Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.167834907Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.243123893Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.318519281Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.395776067Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.472158667Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.547491462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.624088208Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.705900282Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.781630906Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.857273496Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:04.944573158Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.020332902Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.095986244Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.183445172Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.259284853Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.335413625Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.421367542Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.496843634Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.575411541Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.651870557Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.727924001Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.803492926Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.879081692Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:05.959215634Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.034809872Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.115752431Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.199914422Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.276957605Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.363784077Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.449907692Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.525584042Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.602639898Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.685977431Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.763609198Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.838629284Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:06.924564993Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.000188767Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.075561914Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.152185093Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.230546916Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.306530695Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.38390185Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.459652794Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.535576124Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.611490046Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.688831697Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.765101111Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.840901911Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.916380755Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:07.996145348Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.071925252Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.150026209Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.22593293Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.303611033Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.380122146Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.456091653Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.531743811Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.60791652Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.683657447Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.761181725Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.838039978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.913244259Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:08.988654526Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.064157243Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.139896442Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.215814716Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.292574216Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.371235019Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.446812073Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.525221929Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.604936729Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.690872629Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.767107227Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.842951867Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:09.930216616Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.005828838Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.082788372Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.166344851Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.241575852Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.317169738Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.393058507Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.469637365Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.545303059Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.621313334Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.704307182Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.779817002Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.865459523Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:10.954786025Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.030752331Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.106462314Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.190799634Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.266515313Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.342165712Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.428321934Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.506184392Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.58181623Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.658835285Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.734619956Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.810101777Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.886234133Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:11.961998836Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.03859603Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.113734294Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.199560497Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.275102797Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.350590538Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.439267751Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.517674439Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.599909558Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.675492403Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.760378338Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.836349444Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.912180485Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:12.987921604Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.065948287Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.163502313Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.242446128Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.326140432Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.40276665Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.478205078Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.553579312Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.63032758Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.724181017Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.80055952Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.876543746Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:13.953460656Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.028443621Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.104265253Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.179884227Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.262694969Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.340651027Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.418067207Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.495218935Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.570855029Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.646768566Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.722715064Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.800797299Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.877421693Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:14.959675148Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.035791504Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.111278988Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.197747534Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.273491693Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.351937517Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.438648275Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.516580109Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.594156386Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.677640192Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.765945529Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.842147869Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:15.930172531Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.006846653Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.082203383Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.16343657Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.239231833Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.314827127Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.392085128Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.469122679Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.544783253Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.620650485Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.708904206Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.79017768Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.865977328Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:16.953071546Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.032966156Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.10976684Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.19476324Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.270440582Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.346541737Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.433212494Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.50905035Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.585846554Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.661599705Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.744095338Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.819300611Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.89523306Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:17.970816641Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.046469631Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.122720036Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.198356929Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.274439076Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.351828759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.428581091Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.504400291Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.58081569Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.657545973Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.732861998Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.808326922Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.884191018Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:18.960608113Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.037104217Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.112950745Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.196333398Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.271848914Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.347285229Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.423644787Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.499253136Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.574862093Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.65056174Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.728347811Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.804446983Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.880332135Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:19.96082432Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.036485726Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.112338174Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.198767295Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.274287067Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.350701794Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.436174008Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.512898115Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.59079334Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.673863956Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.753942248Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.830799508Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.908899952Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:20.985016243Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.060730674Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.136781524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.21213307Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.297404257Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.373723239Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.458245265Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.533915023Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.609750319Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.694901568Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.771799437Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.849366178Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:21.935768579Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.012605583Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.088007306Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.172895672Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.249632803Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.325751462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.403560254Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.479819523Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.55753017Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.63304159Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.708701235Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.784211759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.859465736Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:22.937146046Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.01386596Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.089898506Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.165319717Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.241488841Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.318324949Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.395165569Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.478577725Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.55535332Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.630556416Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.706458625Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.782676901Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.858006463Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:23.93353385Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.010089475Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.085186266Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.161120858Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.237074779Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.313657924Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.389398755Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.465215778Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.542686198Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.620768305Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.705882306Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.781383677Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.857045723Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:24.943954882Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.019759873Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.097532696Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.182606793Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.258190341Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.333817314Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.418620464Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.493813831Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.569363811Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.646653141Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.722226801Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.797640107Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.874357174Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:25.95777493Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.038827217Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.114458958Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.199784066Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.275138267Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.350655191Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.435372003Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.511110849Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.587751787Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.673320609Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.750130349Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.825891051Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.902503316Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:26.979549027Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.055543524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.131299266Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.207335044Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.285011578Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.361137213Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.446575986Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.523616352Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.609601404Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.685502556Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.783423881Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.861835912Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:27.93820939Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.01453698Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.090369939Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.166316948Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.243495812Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.318762044Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.395525767Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.470732414Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.546213305Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.623193031Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.699285129Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.781076753Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.863082684Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:28.940375661Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.015967818Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.0917122Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.167462246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.243276421Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.32183463Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.399392474Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.474775764Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.550591923Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.626005037Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.705699547Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.78144841Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.857603517Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:29.946434267Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.022415516Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.098342524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.184425945Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.260553884Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.336342842Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.42287462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.501788737Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.577523647Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.65368541Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.729728964Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.804886555Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.88049084Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:30.961011376Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.039344942Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.117959759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.204132012Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.280074765Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.355691529Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.444503015Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.520262629Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.59885415Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.68654047Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.762413398Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.837982994Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:31.924017838Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.000654007Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.076290291Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.155218744Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.231552541Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.307177562Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.38289324Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.459249853Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.535756292Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.611250335Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.687607237Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.763805608Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.840809046Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.916780886Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:32.992716535Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.070673872Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.146950868Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.226829893Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.302736709Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.37876503Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.454153183Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.532743456Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.608487582Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.685314153Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.766768653Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.841772162Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.917406174Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:33.992858265Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.073642804Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.14987836Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.225735383Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.303674576Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.379706993Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.45565413Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.531183885Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.60633946Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.691371987Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.767347284Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.845048489Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:34.932013104Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.009029918Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.08466825Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.168765278Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.244354394Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.320383739Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.398502646Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.538547718Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.619644453Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.702738685Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.778898688Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.854916001Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:35.941216864Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.019581917Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.095077016Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.178766135Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.253775052Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.329549354Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.406826522Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.48246031Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.559200608Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.63660357Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.712584371Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.788703349Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.863851404Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:36.949838503Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.025625861Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.10232315Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.188056902Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.263175388Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.339889957Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.425973473Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.501784224Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.586590796Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.665608978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.741339984Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.817445106Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.89422758Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:37.969834712Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.047298795Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.124584923Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.2052053Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.281018867Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.356522157Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.431812037Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.507360385Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.583215071Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.659643365Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.735575557Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.812961847Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.891146706Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:38.966786543Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.042159976Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.11762237Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.196554726Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.272071521Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.347395834Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.422532752Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.497536036Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.576012931Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.652316583Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.728716589Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.804842767Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.880839696Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:39.960771328Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.036532158Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.112259355Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.198840701Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.275641192Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.352788534Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.441465682Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.516866123Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.592453543Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.677755897Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.753480822Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.831567728Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.914591335Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:40.990066689Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.066375461Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.144972997Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.220805124Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.296673443Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.378420106Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.458549437Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.534571645Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.609920758Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.69637823Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.77195781Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.850312047Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:41.936382058Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.012583277Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.088392588Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.173352154Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.249070487Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.324552081Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.402461737Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.480172862Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.556510723Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.631978396Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.707451062Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.786099031Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.861362575Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:42.937089804Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.018533039Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.094501551Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.169817895Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.245193024Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.320637209Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.398496528Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.473803624Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.552164582Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.627446109Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.704246631Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.784454971Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.862542133Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:43.938669239Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.015425633Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.09607305Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.171869464Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.247309329Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.322805003Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.398099011Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.47346166Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.54958083Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.641508992Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.718737296Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.794885874Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.873401073Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:44.956768299Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.060900579Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.141127095Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.217464668Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.292986262Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.368178444Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.452060301Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.527319108Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.602472186Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.687607178Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.766275307Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.84138272Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:45.92750246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.002937878Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.082382912Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.162646452Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.239151963Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.314855575Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.390461907Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.46592414Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.545925949Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.624334491Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.705220407Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.781743773Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.857039093Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:46.942540041Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.018903438Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.096228862Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.18123438Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.257290989Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.333757811Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.418738529Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.494469246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.570125146Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.646007961Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.721787318Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.798113754Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.876693082Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:47.953411651Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.029556261Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.105911657Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.181175072Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.256709179Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.332484568Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.413707896Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.489079024Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.564818957Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.640779789Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.716699116Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.793925819Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.872157814Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:48.948903744Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.026705302Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.102609364Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.178269072Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.253929292Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.329246788Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.405792459Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.494327172Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.57005152Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.645539162Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.72116671Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.796813137Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.872240106Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:49.955653573Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.03285858Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.108180523Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.19304444Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.268531249Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.343633606Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.429250588Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.504671189Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.581093882Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.657521215Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.733253404Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.80878607Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.884388849Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:50.960396785Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.03598254Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.115506423Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.201505713Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.276969162Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.352617958Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.440459638Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.515473162Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.590789538Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.676200469Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.752123412Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.827136295Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.90339249Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:51.9801533Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.056303669Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.132025234Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.211310394Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.287260409Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.362430255Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.450257983Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.527446541Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.602659876Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.678759269Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.754568706Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.831258122Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.907760624Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:52.983949683Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.059502765Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.135366795Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.21180968Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.288280406Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.363670414Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.43965995Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.515317481Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.591636013Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.666820003Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.742527135Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.819726253Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.895184199Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:53.970889315Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.04604972Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.121358896Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.198753248Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.275120645Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.351523369Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.42838978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.505207581Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.582347467Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.662822081Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.738098008Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.814080632Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.890379259Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:54.966711647Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.045367487Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.122138888Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.204392628Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.284077569Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.363047428Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.450115115Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.526423919Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.606051771Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.691597583Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.767270986Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.843824977Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:55.930325041Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.006339633Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.082346544Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.162659076Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.237750073Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.31317189Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.390452225Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.468831965Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.544847581Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.621085952Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.703883218Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.779357995Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.854809988Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:56.941120066Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.017810346Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.094950647Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.178800343Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.254700725Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.330757909Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.408162246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.490581524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.575248669Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.653533049Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.729140339Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.804665005Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.880412169Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:57.956236103Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.031747776Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.110886182Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.18676986Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.262743971Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.338025402Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.415204456Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.491818895Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.569244032Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.648623465Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.727346249Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.814601074Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.890348366Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:58.966524016Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.044007298Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.119286168Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.197076366Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.272717705Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.354253708Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.430306348Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.506113769Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.5821002Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.666282411Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.746345532Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.822375548Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.898818753Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:58:59.974635134Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.050527836Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.125954964Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.205297149Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.281543519Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.35700748Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.442171207Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.517642272Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.593499229Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.676747125Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.75251445Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.832799557Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.920429107Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:00.996181295Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.072928151Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.14965456Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.224772052Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.300311406Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.379595733Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.459466628Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.535331745Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.613337689Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.697550397Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.773046486Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.849174615Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:01.937396971Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.014589209Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.090467831Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.174221172Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.251141919Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.32631618Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.402617463Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.48087525Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.556650926Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.632214888Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.707991077Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.783773761Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.859921282Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:02.9357632Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.013054479Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.088877132Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.165144366Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.242091897Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.318281274Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.395275238Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.47237573Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.548282128Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.625602016Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.701776609Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.777069143Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.85222286Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:03.927435554Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.003862918Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.079446784Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.15532531Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.230541587Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.305780265Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.38094883Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.455973169Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.533450659Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.609445378Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.693950377Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.769701861Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.845075548Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:04.930727537Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.007422169Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.08819637Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.178311165Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.25416585Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.329694964Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.406244089Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.481954901Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.557657072Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.633833266Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.709083271Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.784586848Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.859903191Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:05.94929625Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.026358022Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.102880907Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.187661557Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.26347125Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.339667987Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.425301192Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.502033296Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.577723499Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.653521863Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.729699528Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.805546534Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.881229985Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:06.958750706Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.035272344Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.110898514Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.196205218Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.281264592Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.357036908Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.444439574Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.520193682Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.596645846Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.672415315Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.74776257Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.825981508Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.901601342Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:07.977866656Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.053715261Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.129206678Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.20502853Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.280902416Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.359386381Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.436029748Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.511930769Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.587670061Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.663370184Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.739096132Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.814749918Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.891211971Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:08.968349424Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.044411087Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.120635633Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.196668496Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.272540429Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.347916644Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.426169759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.501986939Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.577940986Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.654268924Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.729711604Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.808312659Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.884256369Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:09.962078822Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.037242011Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.112598706Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.198727148Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.27450948Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.349850111Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.435635253Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.520191868Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.596213595Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.681024517Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.756755777Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.832263417Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.916018839Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:10.991189707Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.067247627Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.143311626Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.219219048Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.294252699Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.370277178Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.453601074Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.534664142Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.611650617Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.697290733Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.772728357Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.84810374Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:11.933969427Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.010052083Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.086256212Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.170608696Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.24619845Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.323524993Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.400085734Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.475905219Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.552223301Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.629110735Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.705101581Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.781042763Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.856654725Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:12.932729733Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.01140746Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.086901596Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.164465038Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.242106657Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.325771933Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.402335266Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.477725017Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.553982651Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.629542132Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.708090098Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.783383912Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.858673502Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:13.934399001Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.010217461Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.085914352Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.161516202Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.263892586Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.339171615Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.426675498Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.501879967Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.577409208Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.653831996Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.72951951Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.815425549Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.892293271Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:14.967649645Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.042865858Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.118462268Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.200229921Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.276023452Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.351274514Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.437053959Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.512430334Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.588363164Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.672304507Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.747907829Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.823952564Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.902340143Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:15.978060682Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.053734117Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.12960189Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.208016222Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.283901435Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.36148094Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.45071614Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.527568309Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.603272496Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.688693377Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.764815777Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.840265208Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:16.926451987Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.00283087Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.079372251Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.1562201Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.232114881Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.307769211Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.38386009Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.459549141Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.535818294Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.611295534Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.686927816Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.763599119Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.838769379Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.914363548Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:17.990471452Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.069126427Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.144821365Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.220593489Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.297475898Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.37332303Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.448866671Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.524713163Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.606020586Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.681544547Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.757308062Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.833061401Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.908794292Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:18.985440859Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.061266231Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.138323234Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.215125738Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.290817284Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.366159323Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.442307739Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.517948884Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.593506701Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.67808322Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.755574596Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.830825978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.908688398Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:19.984815918Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.060681099Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.136626504Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.213874774Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.289535248Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.365286443Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.452406416Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.531550709Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.61023618Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.697157079Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.772690608Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.848901648Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:20.953091462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.028438492Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.10376101Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.188215223Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.265325635Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.341000701Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.432274037Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.507953263Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.583524648Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.67574462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.751344933Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.832744805Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.91915933Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:21.995414531Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.072100298Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.148715759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.225910396Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.303028776Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.37989736Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.459159382Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.53478584Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.610221159Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.687028975Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.763565907Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.842917114Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.921433559Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:22.997596599Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.072856876Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.148640039Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.224795111Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.300224478Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.375925049Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.454427061Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.53053778Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.605882186Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.68169943Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.757006844Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.8370987Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.912871751Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:23.990448056Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.065824526Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.141372519Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.217236323Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.294441744Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.37084501Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.445943077Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.527865739Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.603132192Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.686698715Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.762199858Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.838089775Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.92384282Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:24.999628511Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.075323289Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.151350296Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.227626969Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.303793337Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.379980025Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.458559382Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.534284593Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.610635091Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.694502097Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.770141802Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.845234205Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:25.930172712Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.005959523Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.08173811Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.166085473Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.244406524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.320234775Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.396254101Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.471836398Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.547372742Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.622871262Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.709060088Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.785021461Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.86077176Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:26.94831017Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.024100822Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.099866417Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.186121131Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.267986256Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.343633354Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.428495188Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.503852234Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.579742534Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.655630146Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.731607968Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.809784824Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.886448894Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:27.962330074Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.038053013Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.113615309Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.189486345Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.265221604Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.344545258Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.42057796Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.495930846Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.571707737Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.649145224Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.72497978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.80233765Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.878112845Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:28.953963913Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.029701443Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.105348477Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.182048195Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.258040864Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.333860956Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.409136209Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.484254339Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.559848252Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.635729784Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.711550132Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.790514262Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.866131311Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:29.954196351Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.029855033Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.106407357Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.190580446Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.266605852Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.342545177Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.43166303Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.507371728Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.58570561Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.668146198Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.744087475Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.820127473Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.896702422Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:30.975451797Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.052510559Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.12860819Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.207907972Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.283583613Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.359372568Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.445578866Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.5222662Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.598419287Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.689260234Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.764853058Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.841597449Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:31.926787318Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.002643858Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.078535246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.156020606Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.23142306Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.321470588Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.397917759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.473732891Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.549428916Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.628549944Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.704258994Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.779514054Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.85455212Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:32.930824569Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.00680831Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.083041974Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.158798897Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.234063813Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.309707646Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.385737884Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.461585464Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.53730613Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.614328444Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.692648565Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.768231566Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.845888319Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.921027666Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:33.996776428Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.073286928Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.149194796Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.226090005Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.301996401Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.377625642Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.453242594Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.528833403Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.605352926Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.691276405Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.774389801Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.850120355Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:34.935847446Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.011775475Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.088514201Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.172087827Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.248100816Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.325157658Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.401876032Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.477534362Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.553269076Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.629990938Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.707654795Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.792724151Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.873173386Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:35.957494029Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.034560215Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.109843148Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.196933488Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.272348294Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.347988735Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.436829241Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.512397073Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.587974537Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.671731524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.747928164Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.824189124Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.900462629Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:36.978840543Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.056032747Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.133000756Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.208643949Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.285382643Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.360967147Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.448918394Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.525278587Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.601487515Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.67712018Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.75305704Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.829380881Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.905531312Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:37.983054336Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.058578839Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.135168764Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.211513821Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.28778211Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.363745402Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.440163964Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.517100421Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.593711434Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.669184384Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.744964475Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.820808982Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.896793011Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:38.972665518Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.052781726Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.128683322Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.204335794Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.27959143Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.354668792Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.430012941Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.505352674Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.583321623Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.666788143Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.74192861Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.817505018Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.89360652Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:39.969282513Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.045441488Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.122747229Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.204851877Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.280435165Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.355495886Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.441504421Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.517499202Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.59324582Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.680512898Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.756211003Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.831982166Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.91431408Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:40.99025158Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.067010242Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.143824009Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.220663664Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.298682982Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.374718563Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.457969944Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.53401519Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.609631694Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.702215765Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.778126225Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.856121798Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:41.942631331Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.018403581Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.094604093Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.178111637Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.253187943Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.32874979Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.405122304Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.480434708Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.555845962Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.63111251Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.706729462Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.782427919Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.873588261Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:42.94980266Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.027224818Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.10265524Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.178303649Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.253733463Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.329263246Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.418727087Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.494531913Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.57149061Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.671663509Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.748564252Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.824390679Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.899888014Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:43.979031857Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.054500263Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.129830492Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.205100048Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.28139544Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.357020585Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.43240947Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.511618978Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.586741844Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.669850855Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.74597351Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.82132281Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.899426481Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:44.974742373Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.054655378Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.130054759Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.205863938Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.28116303Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.35633556Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.441304722Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.516483941Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.59577089Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.679994859Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.755948391Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.832071909Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.914614449Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:45.98974314Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.068645572Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.145765102Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.221604777Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.306461265Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.381887271Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.458326569Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.533894784Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.613319367Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.698418322Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.773837288Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.849512256Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:46.934739533Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.010222692Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.085823067Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.169747544Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.245642868Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.32146155Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.398137139Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.47364449Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.549134816Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.624888122Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.702201926Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.783953449Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.860211337Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:47.9367875Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.012049568Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.088139294Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.164434878Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.244015558Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.321340851Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.398943043Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.475445765Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.554139619Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.629274357Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.705043087Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.788621479Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.868895928Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:48.944766195Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.020539629Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.0957576Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.171731292Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.247772921Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.324649856Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.400083766Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.475809679Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.55167153Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.627189761Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.706182177Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.781804889Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.858202427Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:49.9447982Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.020405712Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.095758244Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.180610061Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.256807787Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.332486596Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.423592056Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.499747447Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.575921301Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.652001363Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.727552074Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.802832285Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.877970319Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:50.959863027Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.035467979Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.110794975Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.196218958Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.271094909Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.346565011Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.431990242Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.510200985Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.585539214Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.661412585Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.738471698Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.81392516Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.889641089Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:51.965579708Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.042336898Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.117778967Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.201631443Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.277651088Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.353099686Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.438924921Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.51708168Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.596143762Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.67178641Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.747352289Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.823316381Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.899190423Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:52.977415183Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.053481964Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.133362967Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.212415737Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.288462902Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.363653608Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.438834299Z", "value": 1000.8},
{"timestamp": "2024-03-16T05:59:53.514642741Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.590364333Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.667702586Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.743518228Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.818368258Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.893668374Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:53.96980354Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.045396971Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.121006787Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.198851606Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.274428717Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.350224935Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.426855914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.502790598Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.578771682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.655218628Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.733461211Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.809299669Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.8845186Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:54.959908733Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.035574069Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.111403695Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.195631055Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.270588959Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.346117077Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.432898005Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.508713167Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.583850528Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.665771301Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.742186502Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.817800221Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.894020412Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:55.971341928Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.048514291Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.124141322Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.205382982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.284154308Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.359841469Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.447450982Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.523563459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.600398794Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.685055727Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.760452676Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.836821348Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:56.922186386Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.000943344Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.076647689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.153864179Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.230936413Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.306202224Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.387770896Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.464553845Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.540046731Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.615353311Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.690511537Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.766171112Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.841862369Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.923942471Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:57.999905986Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.075298359Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.15183385Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.227464689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.303304459Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.383092597Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.463186531Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.538769914Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.616390474Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.692080546Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.767475319Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.844642113Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.92009135Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:58.995900816Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.071463495Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.146655001Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.222012269Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.298685297Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.374111878Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.449615196Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.526667205Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.602747682Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.686930977Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.762152724Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.837555689Z", "value": 1000.9},
{"timestamp": "2024-03-16T05:59:59.922727668Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.000307107Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.091073491Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.180238063Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.260980132Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.3445743Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.430830933Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.52024402Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.596701461Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.684640803Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.762167633Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.837411204Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:00.922326412Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.002913952Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.092047067Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.193878833Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.272850321Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.365631513Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.453067552Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.52928051Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.608322847Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.732648262Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.846662448Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:01.939695483Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.015882553Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.092512925Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.178211951Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.253959175Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.329572031Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.406310979Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.486397937Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.561731237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.637328155Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.718042481Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.804329097Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.883296681Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:02.960362002Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.037047222Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.112245544Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.187748254Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.264738086Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.341541963Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.417296292Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.493724965Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.570236647Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.649349609Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.727953924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.803820446Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.880333184Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:03.955745077Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.038917992Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.114285852Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.18984565Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.265472361Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.341509317Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.416739256Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.493570109Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.68337968Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.770005725Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.847265768Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:04.941923559Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.021999348Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.112563489Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.200438509Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.280605275Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.403920054Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.488664859Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.566236074Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.643160881Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.725659004Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.806526547Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.89861029Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:05.980092912Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.057989251Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.135334511Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.213450596Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.289050651Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.364791123Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.454542998Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.534571522Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.814904881Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.915245525Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:06.997513404Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.072623693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.150103227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.227892332Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.303131454Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.379049273Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.45819705Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.5347007Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.610570486Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.686650995Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.772332036Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.847900442Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:07.927797701Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.016522555Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.097786935Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.173714737Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.297622771Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.382462298Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.461349784Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.538737669Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.623602284Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.698926111Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.774363796Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.850045067Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:08.930928578Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.008820917Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.084310506Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.16021242Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.235800347Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.312107738Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.388257623Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.469351824Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.546206166Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.621471049Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.702822821Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.782477165Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.869981748Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:09.955503523Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.03325282Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.109547411Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.20016224Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.275569876Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.353124675Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.438829908Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.514067462Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.59058836Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.674064222Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.750829219Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.826571387Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.914576744Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:10.990017309Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.068169138Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.146581547Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.223853142Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.299353483Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.375897805Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.456514464Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.531816115Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.695545688Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.799717834Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.878268068Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:11.95862274Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.033912935Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.109239418Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.193352056Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.269949243Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.348532245Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.434318759Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.51358065Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.595660303Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.672304146Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.748040107Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.825351798Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.918131517Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:12.994464508Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.072249965Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.148674958Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.224368677Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.300235039Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.377414952Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.453124352Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.528772471Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.620721428Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.696289258Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.771607453Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.847704441Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:13.938538857Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.013908572Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.089754709Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.166002516Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.241391655Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.319118296Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.394372586Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.472322717Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.547792689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.625287231Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.705542125Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.780812288Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.857542692Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:14.945863477Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.034084644Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.11278528Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.196327703Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.271603017Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.346925532Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.436482876Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.513813639Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.593177835Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.676891108Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.759657361Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.835819438Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:15.925369134Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.012784372Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.088642669Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.180566346Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.255930621Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.33353838Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.419884484Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.496756426Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.572720389Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.685757378Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.774100979Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.89177364Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:16.992282924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.07487596Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.150656048Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.226950671Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.302164736Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.382222956Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.457827715Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.542403238Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.619975668Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.699161718Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.808509478Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.913510881Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:17.993192136Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.070667349Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.148973868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.228169134Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.303844549Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.38063505Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.456194623Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.555670167Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.644393901Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.721445557Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.797303342Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.872682241Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:18.948139158Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.024747544Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.100954805Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.182101615Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.25743405Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.334647179Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.411133388Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.486957285Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.563855051Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.640020264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.722747732Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.799720155Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.910033591Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:19.986076114Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.061740841Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.137607042Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.216728995Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.292456826Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.368631095Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.453855842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.529547129Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.624268951Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.706899715Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.782698811Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.867802949Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:20.976406507Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.052534024Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.129253451Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.206663543Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.287179145Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.376485797Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.458385928Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.534351842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.614578416Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.705419039Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.793134888Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.875273806Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:21.964199141Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.042886209Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.118451062Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.20343459Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.278904275Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.354378791Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.444090952Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.524310134Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.600813687Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.67681093Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.752671755Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.832968538Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.915552356Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:22.995628177Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.072591863Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.148783828Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.225626265Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.302371037Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.380280687Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.457464088Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.561670153Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.637445569Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.715395251Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.790687589Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.867103269Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:23.942669563Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.018170639Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.097329968Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.174466489Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.249652137Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.331362729Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.407805737Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.483633602Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.561738806Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.64294424Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.718670183Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.870677949Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:24.961577324Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.040566283Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.116338979Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.205830369Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.285753036Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.361126399Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.44624564Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.525572555Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.609496902Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.694721968Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.77030167Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.855189484Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:25.943909569Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.021559472Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.099410657Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.184876526Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.264852121Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.340139115Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.427156299Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.503692205Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.579466692Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.656057638Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.732660008Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.812211534Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.888778223Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:26.965410417Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.040942054Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.116725022Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.199873167Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.275857162Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.351503904Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.437744887Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.514195703Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.591551201Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.67279414Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.757108379Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.8333126Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.909965018Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:27.986633949Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.062917595Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.142118204Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.217710898Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.296938227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.375165705Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.452233872Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.532999269Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.648293308Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.728475177Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.808171824Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.893437851Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:28.970349473Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.046034487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.123326562Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.204378937Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.280379924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.355935689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.436699485Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.517439345Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.593681806Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.677715818Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.755552219Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.832687971Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:29.925114629Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.002499472Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.08010307Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.157466313Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.233197792Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.311911067Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.3887616Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.465594948Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.541137753Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.616902704Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.699912288Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:30.775661303Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.185759432Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.266765023Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.349586252Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.434397617Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.530589729Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.648301429Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.781445957Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:31.913351878Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.013138913Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.097161564Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.35439419Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.478432943Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.677485406Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.761729725Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:32.850645588Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.4302155Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.513863363Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.589202773Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.664870732Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.74108836Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:33.922277023Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.011326296Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.114564572Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.196856227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.410914664Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.525483254Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.60282464Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.773014161Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:34.99312512Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:35.078468108Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:35.472861885Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:35.800556069Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:35.941397297Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.02072898Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.097256852Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.198350623Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.33726882Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.462601861Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.713646154Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.796229556Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.875811834Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:36.959211438Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.053158657Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.137654658Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.219498595Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.294651635Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.371290293Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.46290334Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.543625408Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.620350978Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.695921111Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.784741581Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.86066359Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:37.936014584Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.011679694Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.116783369Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.192468159Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.268337495Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.34424264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.420138825Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.495937088Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.571785656Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.647812691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.72357073Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.801864063Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.878469601Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:38.954563228Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.039374816Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.115141784Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.190848302Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.266860904Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.344722136Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.420656145Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.504863279Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.580734151Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.661943264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.739249194Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:39.822866176Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.050431802Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.128430316Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.209805318Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.367567775Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.452508612Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.528242587Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.603435082Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.689997443Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.775691314Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.850769249Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:50.935640805Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.011805153Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.094447147Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.178216354Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.254149659Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.336403232Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.422559124Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.506294987Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.581793534Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.670475121Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.766140473Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.853518556Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:51.950542196Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.028990571Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.156595254Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.312661082Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.39863102Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.494492982Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.590097245Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.710681619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.786487466Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.861815547Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:52.971074983Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.046462073Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.124854895Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.217492914Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.301335498Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.377031968Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.452863063Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.54238498Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.617990856Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.763417163Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.85705417Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:53.948503279Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.024960077Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.10287811Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.185321253Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.263941726Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.354613801Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.516064654Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.723448575Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:54.858254785Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.169520414Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.336778473Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.656749071Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.738779025Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.885217984Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:55.983659305Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.080327164Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.157620741Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.232761716Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.308089477Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.384312449Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.492517248Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.583645776Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.66680832Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.880543198Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:56.980391481Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.071391367Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.152300636Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.328508339Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.56176307Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.819971287Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:57.960591487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.040505799Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.126913375Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.202229807Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.300020144Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.402686092Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.483862244Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:58.753365478Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.025626153Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.128420391Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.213379916Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.315605987Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.471360834Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.56017599Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.636573332Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.769085338Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.857235718Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:00:59.969355956Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.098794581Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.197251326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.295874889Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.412384236Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.510724692Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.630940837Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.706609689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.830614104Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:00.942326466Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.044286293Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.188154788Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.32184476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.44585583Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.521991505Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.609963867Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.706888721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.792714145Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:01.88511152Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:02.013625973Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:02.113765619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:02.225175352Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:02.972845787Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.056972118Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.170919418Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.254403022Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.330057346Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.407299466Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.492346128Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.587298479Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.664370004Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.740722545Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.844745758Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:03.93061835Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.006564358Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.087414873Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.190385113Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.268718734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.345254221Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.422348595Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.624068606Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.721664733Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.849027876Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:04.942430063Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.037550095Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.120782112Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.25072279Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.329270621Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.406416036Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.49407681Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.572680962Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.649716167Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.725970819Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.801507638Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.883716089Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:05.980408909Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.072334118Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.185935078Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.310649709Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.40515911Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.487813295Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.578149813Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.692663264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.773487827Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.849543308Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:06.937924091Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.03407828Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.117618972Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.200913356Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.276956037Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.502888406Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.753353808Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.864135181Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:07.957908029Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.280161244Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.356172917Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.435786553Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.521319429Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.612135953Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.689437785Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.766266396Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.854560265Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:08.930581922Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.019175155Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.150059748Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.225732601Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.305022265Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.392935778Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.481075085Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.57348062Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.675584961Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.878168918Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:09.960089622Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.038442763Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.114140032Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.202105385Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.28223538Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.377556246Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.46344231Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.575373106Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.665211442Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.741974483Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.821774426Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:10.940196692Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.018647242Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.106909111Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.2986074Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.471751289Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.569219477Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.668113475Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.749983298Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.82575612Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.911773929Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:11.987817218Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.064097086Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.175662661Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.258783347Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.339938026Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.425728665Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.517521296Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.593550697Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.669255262Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.746678535Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.822369596Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.898406357Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:12.973916487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.053511819Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.131311897Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.209120007Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.284798331Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.371858842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.447483853Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.558530734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.6598062Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.739567486Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.829753986Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:13.928733808Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.023931761Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.101991266Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.189949867Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.415224723Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.50653242Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.59070784Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.673945263Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.750002824Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.827918232Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:14.91234735Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.005879842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.092928672Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.180654727Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.257054404Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.334306315Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.422847099Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.498719409Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.574359237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.650075418Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.727792327Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.803124343Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.8785466Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:15.957302178Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.034089603Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.109315794Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.196995287Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.272252135Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.347563766Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.433517831Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.509386526Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.587341357Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.673997094Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.74966617Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.826953506Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.903472769Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:16.978680975Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.05511326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.13121143Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.20838926Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.284815433Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.360692768Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.450179355Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.526023761Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.601646917Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.677587068Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.753498707Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.829368458Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.905591908Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:17.981580668Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.057751414Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.134090898Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.215038598Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.290457911Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.367267801Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.442747211Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.536298711Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.642117336Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.735745158Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.813676181Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.891130847Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:18.967302041Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.043894136Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.120913148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.202678234Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.285689959Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.365140713Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.442842933Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.518933294Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.59423971Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.678499194Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.754219982Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.831193202Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.917947436Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:19.993347197Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.071179371Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.213343236Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.318664607Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.394563957Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.469921382Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.549765676Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.629216942Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.706689495Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.783307863Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.858864297Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:20.945170782Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.023697717Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.10462612Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.189053478Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.266105291Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.342126691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.431957154Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.507738679Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.584453432Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.669633759Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.745106192Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.821470701Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.89759191Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:21.973125336Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.049911257Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.12566171Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.205354739Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.281859473Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.357285698Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.444103868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.519822257Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.596712851Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.67246852Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.750107572Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.825329826Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.902042691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:22.979943346Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.05551786Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.131461723Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.207425587Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.284713626Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.360239852Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.437367154Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.512701185Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.588040081Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.664134698Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.741556947Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.819373057Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.895217495Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:23.970264579Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.048199762Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.12386055Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.207652892Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.282947723Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.358635839Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.446046881Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.523561451Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.602349252Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.686002841Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.762360565Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.839126326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.924319069Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:24.99976795Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.100741364Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.184855758Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.262307255Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.339439612Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.432112222Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.512290216Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.592312208Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.684424203Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.769102796Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.845772683Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:25.93142796Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.012451148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.08961429Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.175419648Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.250510637Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.325917886Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.40249382Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.484030967Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.560292146Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.635689378Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.710639981Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.78728766Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.864035405Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:26.950691142Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.028010189Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.112993938Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.214804033Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.290910778Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.367886078Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.452426109Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.528391412Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.604834577Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.686631215Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.762632838Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.83850118Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.914636213Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:27.993182124Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.068654141Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.144250224Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.220321288Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.296614883Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.375248027Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.451840505Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.530187117Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.606505001Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.682388031Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.759887689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.838389086Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:28.926354759Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.006815476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.101947379Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.189886619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.270738701Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.349732201Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.447151684Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.553567659Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.632860075Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.709088965Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.784430484Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.859974022Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:29.947945839Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.023096796Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.100318786Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.1847976Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.260144048Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.335352446Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.420620805Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.501288213Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.64550327Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.739675065Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.814785382Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.890914399Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:30.968743533Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.04405638Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.123890562Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.204638002Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.280141508Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.356196924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.442374702Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.517465979Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.592627432Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.68417206Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.761692293Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.840227835Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:31.925679237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.000818194Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.076303491Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.15223993Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.228390227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.303605953Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.378733294Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.458263696Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.533940067Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.609334547Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.685215977Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.764337223Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.839592501Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.914915172Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:32.990241491Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.066669616Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.142689543Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.218392411Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.294881944Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.370103398Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.447755026Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.523418181Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.600700524Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.677429196Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.756147556Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.831942585Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.908673945Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:33.984511438Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.059893438Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.13524091Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.21047462Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.294124911Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.369740354Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.446252512Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.521445229Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.597731624Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.683273875Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.759688943Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.840407103Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:34.925483492Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.001304153Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.07709643Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.153558635Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.22872444Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.303951398Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.383710603Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.459307901Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.535670361Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.612852734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.703110178Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.778371344Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.853597342Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:35.942461233Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.019799288Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.10182476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.186062675Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.261139231Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.336560303Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.421971768Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.498150482Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.57371866Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.649465144Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.726306873Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.802051789Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.877749825Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:36.957815721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.03843116Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.11384292Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.197817312Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.273763862Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.349293384Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.436446374Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.512680736Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.589372543Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.666656614Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.745548704Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.821171571Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.896969992Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:37.972563162Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.048368943Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.125601237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.202003568Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.278457293Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.353821244Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.429570161Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.505958732Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.584034237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.663456445Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.739229137Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.81567563Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.891104126Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:38.966489038Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.042260642Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.118865472Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.212146024Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.289665842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.372139575Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.447483238Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.523637055Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.599888825Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.686120684Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.762563689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.837990425Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.923643557Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:39.998924915Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.074308834Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.151100259Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.226703765Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.306774526Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.386277407Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.46144046Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.537406242Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.613113302Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.701338241Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.777254935Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.855900718Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:40.94196627Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.020446035Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.095901636Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.180616164Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.256077013Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.331363139Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.417394675Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.495594565Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.572967404Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.648966627Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.724343923Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.799649441Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.874938224Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:41.972535212Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.048163806Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.123652975Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.203851769Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.279620173Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.35494166Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.443510634Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.518707288Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.595777148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.671459727Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.751320884Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.828960287Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.904922549Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:42.984484087Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.060389037Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.135824061Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.211756211Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.287508359Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.369820682Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.446667564Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.525319426Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.610817644Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.68639075Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.762373045Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.847428217Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.922734375Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:43.998404442Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.07611831Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.151475669Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.226790948Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.302590616Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.37785799Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.453296918Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.528856359Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.605724041Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.692108381Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.788685805Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.864443169Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:44.952562666Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.027788888Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.10330244Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.195869992Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.270942227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.346828745Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.431839116Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.507491647Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.584550882Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.671843234Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.748573409Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.824746394Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.901765597Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:45.976793928Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.054095951Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.130685549Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.205969499Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.284951958Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.360404422Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.446068849Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.521527458Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.600041271Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.684080463Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.760266728Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.84183997Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:46.92671306Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.002377591Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.078154699Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.15441802Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.229683794Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.305035841Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.38516065Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.460232981Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.535635621Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.610716144Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.686039935Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.768257025Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.843549359Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.919490789Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:47.99519004Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.070344452Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.145540113Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.221016994Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.296392977Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.371696959Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.448788835Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.524158482Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.599800868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.675321973Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.750474337Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.825706511Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.900923772Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:48.979205646Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.054916609Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.130814039Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.206549642Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.285470244Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.360897204Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.436338724Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.514752408Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.602222905Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.685609417Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.76053637Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.835493148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.920086235Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:49.995187431Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.071538433Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.146821807Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.22167084Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.310753453Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.386466848Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.46164734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.53639922Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.61565173Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.699760266Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.775259867Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.85015146Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:50.935485228Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.010378517Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.088011295Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.172098519Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.247245891Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.322435632Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.40630519Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.481212815Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.556096568Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.632719958Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.708146726Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.792601443Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.867432843Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:51.953059574Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.028883914Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.103932981Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.191552568Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.266719077Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.341564365Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.417031037Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.503431729Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.579779884Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.654891096Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.731355444Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.806268061Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.881167878Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:52.957192605Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.032170151Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.10715765Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.182586625Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.262717961Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.337843413Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.413239653Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.490264487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.569451428Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.644607825Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.719922495Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.796974722Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.872113518Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:53.949320915Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.024334013Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.099551338Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.175470752Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.250516459Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.326346015Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.402317045Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.480571559Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.555741555Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.631925964Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.70728489Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.782734826Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.862011176Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:54.947183469Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.023727338Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.113294693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.199556087Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.274695235Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.349840559Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.440767194Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.524427693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.599902589Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.685085026Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.760249294Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.835337146Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:55.920291772Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.00020157Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.077152804Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.153476734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.229197169Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.30596424Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.38141264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.457858556Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.533301867Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.6088591Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.69427882Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.774040776Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.849405879Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:56.936857143Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.013509878Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.089803535Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.173317216Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.248504045Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.323673273Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.399500589Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.475201728Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.550592079Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.627086443Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.705377213Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.780992719Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.856301725Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:57.932492085Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.007858148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.08351423Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.161956874Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.237389817Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.313021963Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.393852987Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.469220394Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.544620377Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.62001156Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.695766075Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.770864166Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.846471928Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.922670545Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:58.998210721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.073523151Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.148667227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.224777683Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.300095232Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.376552636Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.452025644Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.527494332Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.602446405Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.690171689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.767665105Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.842817629Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:01:59.927925474Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.00315195Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.078387195Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.154151375Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.233680175Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.309590788Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.385097525Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.460488483Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.535538158Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.610475735Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.694829938Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.771735827Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.846903648Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:00.931513886Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.007378706Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.082429565Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.167584578Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.242543051Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.321297858Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.398788939Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.571786004Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.647624745Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.722675571Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.797703646Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.872812649Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:01.958820376Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.033925827Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.109207601Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.193988593Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.269141245Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.346896072Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.43230568Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.511386379Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.586635864Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.662213513Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.737637208Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.812927621Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.888380981Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:02.963579553Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.04044957Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.115636398Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.191208511Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.266763279Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.342036637Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.417198569Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.49265644Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.571646578Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.646840382Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.721923689Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.797150006Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.873353934Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:03.949344868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.024504464Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.102027129Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.177382471Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.252611187Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.327994786Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.402958315Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.502958499Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.578698646Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.655551126Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.730758371Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.805605451Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.880987065Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:04.956893518Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.032658817Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.107812013Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.194794856Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.269914163Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.34531693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.430485126Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.505569617Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.580689916Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.662748892Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.742499903Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.817602538Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.893909988Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:05.968909997Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.043971384Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.119210821Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.201838507Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.279078159Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.354388029Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.44005508Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.515381685Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.591935058Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.676169483Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.751162485Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.826358913Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.902249334Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:06.977519139Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.052676751Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.128470466Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.20565191Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.281071989Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.360066767Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.445957532Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.521296522Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.59926604Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.678710871Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.757604976Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.833336323Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.908772818Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:07.984589189Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.05998162Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.135200512Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.21169894Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.286909128Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.36340922Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.438541167Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.5137711Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.590163734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.665346626Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.740569519Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.815771515Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.900878911Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:08.976335662Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.051759869Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.126905832Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.202353463Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.277643556Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.352974066Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.429872019Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.50496867Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.580074121Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.656500227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.731606158Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.80655868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.882327563Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:09.96147447Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.036635922Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.112580327Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.203435184Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.279043841Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.354025962Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.440815266Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.518221385Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.594316576Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.678189877Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.753299072Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.829749307Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.906474489Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:10.992033411Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.068625663Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.144649237Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.220991471Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.296443806Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.372540245Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.45480415Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.530403591Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.608863291Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.696362747Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.771579463Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.846742035Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:11.932812546Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.008041775Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.083250203Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.168700514Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.243707404Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.318553748Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.394171365Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.469256559Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.544534748Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.623393812Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.711087319Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.787030636Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.862887456Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:12.938348271Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.013906912Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.089158892Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.164364728Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.248275725Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.328170194Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.403371326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.478691179Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.553661652Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.628797792Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.704526386Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.781493011Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.85877276Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:13.934454346Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.012382199Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.088830834Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.164092638Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.240328343Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.316753521Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.391839548Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.466845318Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.541818351Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.618115048Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.699917731Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.77515448Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.852740856Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:14.9385121Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.013670831Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.088796154Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.172147945Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.246945072Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.322126235Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.398709912Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.474141638Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.551956722Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.627075389Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.704760935Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.783557822Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.862539799Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:15.951807565Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.02972041Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.104875141Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.189638212Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.26796927Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.342920223Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.428831468Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.506629527Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.584571684Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.667754192Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.743042621Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.818048198Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.89671542Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:16.976145083Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.051362983Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.126253711Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.204587649Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.279589866Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.356876463Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.443522021Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.519448633Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.604279257Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.679828649Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.754927476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.830193345Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.905390476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:17.981191999Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.064754064Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.140578627Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.215790383Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.290899482Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.366246087Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.442120795Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.518862745Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.605790451Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.681355011Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.756866738Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.832096222Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.907436684Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:18.982828794Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.058223656Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.133770424Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.209072197Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.284412242Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.360732619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.436531262Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.512043054Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.587207385Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.686171268Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.763286502Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.840718285Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:19.925394635Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.00151661Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.078840903Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.155994282Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.233520754Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.310604373Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.390537657Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.465970216Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.541291189Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.616367647Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.706537983Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.783086907Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.859674296Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:20.945685958Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.021282582Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.098877311Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.182901429Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.258108673Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.334512187Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.420186309Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.4953388Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.571154467Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.646726931Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.721977823Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.797617264Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.873129599Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:21.954741176Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.030379337Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.105372498Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.189861614Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.267956669Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.343230697Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.430215395Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.505362926Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.581006175Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.656101193Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.732985865Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.808095635Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.883984807Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:22.963113282Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.038958454Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.11535832Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.190608476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.265841064Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.342049855Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.417393645Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.49537865Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.571888693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.648048876Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.723190807Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.798605893Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.873784176Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:23.949897095Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.047299646Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.123205554Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.198374494Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.27665531Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.354741724Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.431701373Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.506891177Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.584694387Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.667885503Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.742940105Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.818535385Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.894303276Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:24.969322549Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.044701603Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.120269459Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.202103886Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.277187096Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.352220642Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.438286576Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.513402171Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.601610435Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.686272673Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.761570829Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.836812313Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.921568248Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:25.996665506Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.072126481Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.149812154Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.22492314Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.301314142Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.376333799Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.456490319Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.531930173Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.607614382Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.692686001Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.77032985Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.846629426Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:26.931930488Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.008675414Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.084006243Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.16798348Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.246518635Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.322048347Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.397965615Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.473001112Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.548882636Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.624102839Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.699477381Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.779872239Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.855142747Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:27.931252754Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.006418812Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.082105134Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.157240856Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.232739207Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.317771817Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.393150583Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.468336322Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.543462188Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.619637955Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.695185619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.770701026Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.848112776Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.923618903Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:28.998722593Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.075127515Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.15128741Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.226496573Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.301895851Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.377325721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.452527332Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.527620238Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.608644992Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.697052842Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.77208402Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.847305503Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:29.935320197Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.011876257Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.086896778Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.169878803Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.246475791Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.321456504Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.397283563Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.478397405Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.553212548Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.628182924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.705418512Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.780590075Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.855802854Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:30.941490032Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.017662919Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.093453881Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.176483107Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.252049171Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.327112668Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.403425909Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.478403325Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.555552064Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.631584341Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.706693472Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.781940331Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.857817055Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:31.949896437Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.025166594Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.101319Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.185221452Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.260338359Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.335737988Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.420191423Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.495838863Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.570801688Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.649232554Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.724604343Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.80126978Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.876491231Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:32.960415476Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.035737856Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.111073581Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.188231696Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.263415003Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.338490917Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.414005235Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.489262111Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.564363113Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.640585633Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.716208977Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.792872078Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.872197643Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:33.952201744Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.028364262Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.104488157Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.18420051Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.260783546Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.336164775Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.412692386Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.488233073Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.56354691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.639386801Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.723287045Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.798705234Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.875778676Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:34.955970939Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.030898883Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.106379378Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.192450048Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.27171942Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.347060713Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.432777171Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.508044255Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.583066183Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.66598456Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.7413263Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.816953037Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.894392787Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:35.969866145Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.04526411Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.122088045Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.203526019Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.27956684Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.364117268Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.45083297Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.52615423Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.613875769Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.699701668Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.775299124Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.850366333Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:36.940090391Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.015180481Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.090281643Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.174861255Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.250588792Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.33052006Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.418334271Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.496513262Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.572199455Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.647421994Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.722465779Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.797788768Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.872998507Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:37.949333379Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.025133366Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.101902803Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.177561252Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.277982335Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.353391148Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.42867788Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.503977157Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.581059974Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.656317874Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.731851777Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.809235622Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.885124921Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:38.960902251Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.036172247Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.114119619Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.189325326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.264985982Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.341161653Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.416405632Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.491418729Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.566580916Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.645271721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.72069119Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.795870209Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.871185677Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:39.954512538Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.029533859Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.10473995Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.190777691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.266103815Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.34145282Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.426455029Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.501707617Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.577467474Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.657093491Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.74083434Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.816013999Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.891922306Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:40.966883082Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.041918227Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.117222015Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.199937509Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.277313962Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.352439924Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.438309119Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.51334324Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.588425905Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.67191744Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.747137515Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.825113847Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.900664711Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:41.976490073Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.051755012Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.126862926Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.204351444Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.279361725Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.354630473Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.440999258Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.516191269Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.599228078Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.674610395Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.750053641Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.82716673Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.903645413Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:42.988039326Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.071687695Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.147481025Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.222696204Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.304064417Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.384733198Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.460090714Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.535627145Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.610787379Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.686326626Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.763342787Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.840904362Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:43.92604142Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.001912831Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.080483475Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.155803487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.233156707Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.308525936Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.384345954Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.461026687Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.536389868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.611640183Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.695678412Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.770762389Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.846205955Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:44.932247408Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.025855769Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.10260303Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.188739845Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.264012784Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.339162363Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.425778159Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.501758179Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.577360114Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.653605738Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.729292698Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.804700967Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.879917266Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:45.955844486Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.032292415Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.109732453Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.197668361Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.277788271Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.353154332Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.438246686Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.515220798Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.593528814Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.685790502Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.761098802Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.836181691Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.921903653Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:46.997179504Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.074481364Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.150304966Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.229407872Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.305008495Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.380852098Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.456255407Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.531505338Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.606643844Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.681783085Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.759971644Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.835861487Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.910913464Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:47.986284068Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.061712658Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.137318721Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.21324802Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.289546156Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.366535084Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.441921177Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.518240625Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.593535453Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.669448272Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.744815837Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.821364823Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.89657629Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:48.971791373Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.047084504Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.122562022Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.197714768Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.273821478Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.350286655Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.425502122Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.500558291Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.577094733Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.653557511Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.728561999Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.803692985Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.880983709Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:49.957243348Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.032230972Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.107370182Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.191654878Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.268881888Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.34397793Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.433305022Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.508196229Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.596791505Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.680118494Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.755142214Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.830452498Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.913725213Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:50.996123423Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.073700006Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.150095775Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.225539052Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.3005029Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.376461511Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.465220405Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.552309999Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.627595674Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.705701448Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.781003955Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.85592521Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:51.942180682Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.018704868Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.093564203Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.177040025Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.252497734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.327827922Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.403880423Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.479925276Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.555953936Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.630827734Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.706114626Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.781539663Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.856661208Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:52.932151398Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.007536627Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.084639188Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.160070753Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.235480974Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.310428693Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.385658688Z", "value": 1000.9},
{"timestamp": "2024-03-16T06:02:53.462510078Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.537657736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.616218939Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.692438258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.767542875Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.84233456Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.917998448Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:53.993591039Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.069010476Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.147151994Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.222302372Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.297136618Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.372220563Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.44754547Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.523213902Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.598452665Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.682105001Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.757158322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.832568415Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.917959748Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:54.994931204Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.070831478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.146616072Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.224933559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.300330052Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.375672528Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.627696973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.705009713Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.78029206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.855580072Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:55.94426914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.019288157Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.094640169Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.177964181Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.253520643Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.329102962Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.41038231Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.486042485Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.561125022Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.636573003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.711723381Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.786828126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.861903879Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:56.948305048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.027369009Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.102406265Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.186241707Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.262566659Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.337743853Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.423360885Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.498518079Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.578166526Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.65349681Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.729776481Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.80514043Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.880419193Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:57.955660099Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.030768556Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.107636203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.182762484Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.258384131Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.333873297Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.409151836Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.484357894Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.55966901Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.637033142Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.71251626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.788824123Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.865588056Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:58.941695277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.017122202Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.092480998Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.169480454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.244683696Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.320297055Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.395910318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.471412284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.546541669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.621754224Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.705665891Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.780749995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.856194552Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:02:59.941620158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.016836744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.092018642Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.177369302Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.253169896Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.329082458Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.405699349Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.480705853Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.556877395Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.632761125Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.708192146Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.783503486Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.858649639Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:00.945010328Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.020032384Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.09510788Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.178041391Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.25679466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.331962926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.418179389Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.528282699Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.624027117Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.703382505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.778522162Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.855633939Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:01.94131814Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.016474565Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.093287939Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.176409708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.25289319Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.328123632Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.415296426Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.490713815Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.567288625Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.642689598Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.718259116Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.793829659Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.869348585Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:02.947652792Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.022949763Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.098507794Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.17404128Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.249693999Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.32597511Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.401415667Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.47833637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.554404454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.631171907Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.7076527Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.78867982Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.864230043Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:03.939636487Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.018748544Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.09424971Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.169931581Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.245239913Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.324127903Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.399337481Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.474498995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.552896707Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.628392465Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.704305603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.779651183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.855058075Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:04.94177864Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.018275785Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.094441887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.178394194Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.253524699Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.332220911Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.41624554Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.49179413Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.566946907Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.6443768Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.720211825Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.796311846Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.872010806Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:05.954847292Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.030293801Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.105855351Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.192219047Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.268201147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.343811753Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.431347624Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.509387572Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.584721151Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.669068791Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.747906669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.823465659Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.900815935Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:06.976309773Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.052123806Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.127627819Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.205520502Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.295466417Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.370486169Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.454135016Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.529854424Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.6055066Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.68659708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.762851471Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.840617368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.916609003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:07.993202662Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.070689259Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.147369447Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.231835712Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.307489807Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.386645705Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.462570267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.540999628Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.61658569Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.691942342Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.768098619Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.846777199Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:08.923597644Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.00011335Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.076078169Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.152083404Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.227508153Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.303139208Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.38041473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.456301404Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.531934123Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.607249655Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.692109397Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.767382367Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.842781995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:09.931183028Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.007692814Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.083710241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.16632042Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.241749073Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.317128989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.393224561Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.47120582Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.546794507Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.624055597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.703768909Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.780343688Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.855979415Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:10.941994466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.020759671Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.097263665Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.182145519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.260379997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.339202514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.427104949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.508040708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.591090572Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.677062839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.752554725Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.827776014Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.904667117Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:11.979911127Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.05686799Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.135979406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.21116284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.287677137Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.362888859Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.450109461Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.525342463Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.617792601Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.697900926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.774278197Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.850054278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:12.928128978Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.004409929Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.080926306Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.15694015Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.253377887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.339905041Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.415967205Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.491404882Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.566684348Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.642235562Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.717495444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.793821195Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.869176887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:13.944954087Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.020861274Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.097108432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.175786371Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.257908576Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.334536603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.409822726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.486417536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.56200091Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.638164003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.713174443Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.788302835Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.869128065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:14.953318902Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.029922769Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.108326273Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.192369877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.267721312Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.342872009Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.429520477Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.505438575Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.580969404Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.664536075Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.740199642Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.817699551Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.89382914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:15.970658161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.04750635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.123159357Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.203711015Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.279098579Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.354552095Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.441439478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.524219546Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.605950034Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.690070887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.765468435Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.84126522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:16.944879556Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.02017211Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.096408516Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.180533241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.256620109Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.332704353Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.418302952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.49455923Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.571246809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.647225516Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.722718969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.798803085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.876234898Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:17.952227173Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.028102774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.106140098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.181951923Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.25781706Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.334149755Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.410238223Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.486048864Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.561612302Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.639494104Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.715427018Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.793196338Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.868827137Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:18.944753011Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.030956225Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.106511534Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.182797381Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.258575669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.333792735Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.409058697Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.484940795Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.560516713Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.638662357Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.71546485Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.791848106Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.867602426Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:19.951396139Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.026928728Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.10284833Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.187713128Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.26581218Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.341505859Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.427395693Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.502922619Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.578818572Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.657661858Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.734163995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.81352687Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.889892493Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:20.966022306Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.041354893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.116634519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.202894054Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.28187926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.358268948Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.44448253Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.519849485Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.601219841Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.685654361Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.761551979Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.836812405Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:21.92528963Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.000572873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.076371961Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.153131637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.22896455Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.304647669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.380023681Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.45789873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.533594105Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.609092774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.684941111Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.760481445Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.837368578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.91325058Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:22.989929647Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.06608682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.141888692Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.217684708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.294931782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.370812824Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.446182083Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.525577727Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.602078712Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.678244493Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.753393141Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.828962499Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.904210189Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:23.980148191Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.058869394Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.134561634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.210566964Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.286446246Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.362675547Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.438365291Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.513804023Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.5926955Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.677847597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.753502172Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.82910593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.910314876Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:24.986156492Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.061743706Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.139818086Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.215643319Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.291678986Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.368642504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.453299203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.528778192Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.604166139Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.690293512Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.765923702Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.841442915Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:25.926825415Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.002676408Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.078363687Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.15920194Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.235274856Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.310795445Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.386792839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.462225875Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.537993347Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.613752531Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.699537852Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.776202647Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.851871877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:26.938266133Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.014731214Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.090359164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.17492975Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.253546568Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.331798678Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.416567666Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.492176192Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.568245332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.645680536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.721470504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.800317789Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.875703304Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:27.951840732Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.028151187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.104831214Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.180600574Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.25657672Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.336648564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.411777276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.48752926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.563603071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.638883177Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.714583608Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.790717069Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.866304602Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:28.941897384Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.01782649Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.093590922Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.169485723Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.245380205Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.322923922Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.404025058Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.480256503Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.556188233Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.631653237Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.70745111Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.785351183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.860903964Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:29.949187875Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.024892626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.100541248Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.185341917Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.260860394Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.336057555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.421712986Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.498541206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.57434791Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.650250264Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.72807088Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.803774671Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.879544287Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:30.956962339Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.034352774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.110602684Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.195127573Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.270701027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.346493107Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.433538506Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.509851232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.587709129Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.672570791Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.750842997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.82728846Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.908431773Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:31.983566725Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.058646637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.140812841Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.216307414Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.292137798Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.367578098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.450921373Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.526636044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.605932742Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.68321332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.759513087Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.83625369Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.912007626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:32.987861242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.06414936Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.140172771Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.218793141Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.294550341Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.370679193Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.448251262Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.524485748Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.602418525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.68107592Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.756543612Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.831810342Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.907370867Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:33.983258468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.059935327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.136170068Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.211638592Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.288814337Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.364294669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.440121757Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.515921901Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.592232068Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.676690332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.75548776Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.834003553Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.919269187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:34.994806256Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.072826778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.14940738Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.225080546Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.305805646Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.383056591Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.458697949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.534341835Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.609968153Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.696846063Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.773103972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.850795179Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:35.93796538Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.013571761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.091045878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.176724188Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.252170664Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.328291868Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.40793465Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.483142531Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.560837514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.636338678Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.712548043Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.788144857Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.863806247Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:36.952447602Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.028123104Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.103934512Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.188892782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.264769823Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.340529295Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.429201626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.508489172Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.583782941Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.659652206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.735264284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.81121019Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.886894172Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:37.962803853Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.039941869Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.116279844Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.192225942Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.268140935Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.343461041Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.419663526Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.495924731Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.574780528Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.650423326Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.726586866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.802337506Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.878093169Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:38.95412234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.030352217Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.109788532Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.190243644Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.26599166Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.34214592Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.41765598Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.493975234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.575455287Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.655133525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.732706394Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.808491466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.884179929Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:39.963087054Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.038472857Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.114255464Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.200602647Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.276583817Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.352772446Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.444402828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.520257085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.595779817Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.680660358Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.759056501Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.834193277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.921781819Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:40.997278023Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.073490044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.149836018Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.225581889Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.302714145Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.378319471Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.45661398Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.532125929Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.609598477Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.696569507Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.773029691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.852377429Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:41.937780473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.014068526Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.094673144Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.177693247Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.253164522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.330873233Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.417398754Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.498171213Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.574083519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.649804173Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.725633086Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.801372397Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.879160148Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:42.955185159Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.030703539Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.107224812Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.182545878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.258056418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.338444553Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.414229784Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.489730469Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.565193072Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.641133122Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.717837724Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.793389801Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.868596914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:43.944082942Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.019313767Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.095574972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.170885158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.246379826Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.321867774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.397465739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.473319803Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.548515492Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.624236691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.70436383Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.779900547Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.855124332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:44.940815858Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.017316523Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.092710645Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.176013375Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.25121044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.326262894Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.402895048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.478164881Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.556522208Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.631730568Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.706713486Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.782265787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.857271105Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:45.944008116Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.019266973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.096859171Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.181206041Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.256343873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.33163633Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.416974061Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.495177433Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.572416922Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.648329163Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.724079386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.799660007Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.875657145Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:46.956355556Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.03233839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.108024036Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.199308302Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.274915611Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.353118664Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.43949727Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.515722283Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.592668745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.668677115Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.749801706Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.827724243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.904255436Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:47.979963482Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.056429042Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.133244174Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.208964252Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.286192285Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.362724182Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.442803065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.519240912Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.601280778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.677400638Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.753102316Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.829396098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.905288498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:48.981398502Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.057139765Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.132785762Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.208798676Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.284949064Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.360666551Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.436520871Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.511651278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.587407677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.674870745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.750745002Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.82624879Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.902690157Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:49.978117752Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.053789766Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.129591318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.204921279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.280420075Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.35548885Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.446877181Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.52244081Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.59783154Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.682628784Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.758255741Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.833514662Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.918776552Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:50.996779634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.072385407Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.148429713Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.224419299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.300156786Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.375705726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.455989028Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.532281241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.746297158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.821228299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.897063611Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:51.972978796Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.048172148Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.126446114Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.20451406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.28002156Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.357012694Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.443623175Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.521543728Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.59666044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.674374334Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.749373156Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.824203432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.899829525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:52.978468839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.054281718Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.129796418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.207259781Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.282115498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.357414675Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.433603335Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.50924258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.584729504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.661514459Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.7383774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.813835299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.890092504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:53.965709477Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.041498996Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.117273187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.193387574Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.272870514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.356344894Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.43240024Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.508168127Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.586393004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.669445746Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.744909438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.822688197Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.900438988Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:54.976012312Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.051307682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.127551798Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.20390526Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.279643291Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.357445698Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.444163637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.520861167Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.597598378Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.682441638Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.758949053Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.834715404Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.921622337Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:55.99939956Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.074416558Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.150197021Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.225958252Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.302204417Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.378249267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.45669837Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.53249253Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.608219744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.693388928Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.768713834Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.844194677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:56.929685785Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.007350911Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.082729577Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.168667986Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.244763365Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.320326481Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.396872009Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.474380653Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.555952578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.633260259Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.709166164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.790664488Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.86624722Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:57.942623466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.019258052Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.095375607Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.171362952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.246475311Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.322509953Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.397940972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.473594714Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.549546059Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.626686634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.702512282Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.778207624Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.853848917Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:58.92948973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.005001838Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.081170818Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.163385086Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.239890902Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.315706021Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.39119384Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.466790333Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.542320905Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.618118968Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.702325549Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.778259197Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.857128689Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:03:59.942711126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.019471665Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.096679569Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.181067368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.258556203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.334072695Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.418950067Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.495190472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.570296526Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.646463906Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.724484332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.800688128Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.876380494Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:00.956033035Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.031750489Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.106911937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.195989424Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.274406654Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.35146022Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.438699381Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.513801756Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.588967171Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.674201316Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.74975288Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.828744773Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.905932453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:01.981467633Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.057073022Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.132940238Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.208515802Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.284325642Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.365465401Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.449449066Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.52483538Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.600118781Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.677308349Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.753013963Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.828820986Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.905074287Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:02.981063744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.056761326Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.132555453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.208552622Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.284730914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.363403412Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.442037637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.517734227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.594150793Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.669382737Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.745262977Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.820390056Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.895645201Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:03.973238742Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.050335668Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.126125603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.201769488Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.277504127Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.353353646Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.429344447Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.510264044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.585530965Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.671622367Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.747105419Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.822218065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.898396453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:04.97401541Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.05010874Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.126106454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.204480932Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.28007176Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.356689225Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.442926005Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.518532386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.601453639Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.687645171Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.763452258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.839257905Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.923688168Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:05.999576856Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.074905089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.15735504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.232874475Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.309615494Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.39069506Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.467320621Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.543246109Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.618887627Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.70902279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.784648179Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.862672316Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:06.951802635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.026953971Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.102852803Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.187968834Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.266171085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.341924348Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.428066343Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.504050296Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.580274476Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.65644848Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.740876438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.817975989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.894008135Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:07.969769717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.045240256Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.120876301Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.196759805Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.272490155Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.350037391Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.425793469Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.502764602Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.57864865Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.654661148Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.732525859Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.808376275Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.884675848Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:08.96040607Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.036228805Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.11138926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.186463794Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.262118655Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.339634019Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.414803818Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.49071801Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.566453736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.642935296Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.718717422Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.794437692Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.873316144Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:09.959266873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.035875505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.111562143Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.198040206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.273652699Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.349153542Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.437942353Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.513686271Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.591542342Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.676099903Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.751864301Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.827507354Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.905122431Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:10.983450924Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.059322875Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.135160395Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.210889593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.288288379Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.370130674Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.456168572Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.533296379Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.609026697Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.693230108Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.768893386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.846211243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:11.931164231Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.00915304Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.090816006Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.174350097Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.251321518Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.326864634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.403477842Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.481597213Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.557762288Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.6405909Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.740518724Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.815782349Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.891877279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:12.967694126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.043661151Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.119715344Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.198530979Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.274546453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.349873726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.42564014Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.501039734Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.576905189Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.652943863Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.733156987Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.809614258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.885125821Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:13.960918891Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.037214048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.113202161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.190830934Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.269927756Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.345941277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.421596426Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.497278008Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.572898948Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.649330842Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.725284651Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.80406691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.879970445Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:14.955899678Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.032171474Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.108625961Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.199785456Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.275515902Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.351882067Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.438067583Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.513846637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.591655092Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.676276268Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.752080251Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.828505937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.911924732Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:15.988417427Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.064608198Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.141545474Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.217490867Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.294215756Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.374387119Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.458050877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.53506377Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.61144952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.695910374Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.77211593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.84790436Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:16.933676655Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.010254151Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.086471802Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.169251677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.244572454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.31989883Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.396615208Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.472580761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.548751436Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.624820798Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.700929104Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.778615605Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.854097312Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:17.929923823Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.008004057Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.083992906Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.15980284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.235568135Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.31162444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.386840352Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.46257739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.539792557Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.614875091Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.69073725Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.766736339Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.842457857Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.9176226Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:18.993647609Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.071922054Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.14856835Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.224478606Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.312670962Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.388060411Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.463164289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.538827822Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.615852363Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.700402659Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.776136017Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.853046221Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:19.939332473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.014343742Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.090019755Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.176216567Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.252020901Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.327648274Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.404233482Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.479896279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.555563555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.631461107Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.70731293Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.783608279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.85927402Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:20.951231316Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.027062083Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.102276555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.18679485Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.263551452Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.340410327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.426905126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.502888663Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.580029173Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.661797003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.737381527Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.814406004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.890920811Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:21.967062046Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.045405355Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.121351067Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.202465513Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.277959124Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.355383318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.450008711Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.525921207Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.601166398Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.67705595Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.752968414Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.828199109Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.906383376Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:22.984863487Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.061307893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.138036431Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.213354711Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.290559479Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.367467442Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.443457411Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.518680971Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.605318043Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.681869011Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.757259772Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.832549764Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.909934406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:23.986545726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.062077001Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.137343793Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.212901341Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.289664502Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.365829033Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.441536758Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.521032401Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.601470519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.687829253Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.763201934Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.838632216Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:24.925923504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.001370522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.0780941Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.155151729Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.231586151Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.307996317Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.385059258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.461474544Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.536623991Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.613464017Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.700659017Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.776052402Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.852448616Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:25.937843177Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.01332146Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.088884159Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.174310721Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.249785579Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.32506562Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.402712728Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.478869227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.555403234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.63251136Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.709068919Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.788423536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.876753813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:26.955659305Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.031481623Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.106574877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.191986335Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.271683036Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.348331284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.436562776Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.513753559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.591223705Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.666509473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.744810222Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.820693949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.895959685Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:27.972994626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.048812944Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.124615295Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.200997716Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.279666405Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.357052262Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.4331438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.50848048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.58421211Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.660563587Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.735995692Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.815542952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.891475864Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:28.967416167Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.043803389Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.119299559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.195205399Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.271467115Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.350746595Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.425977706Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.501677463Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.57770628Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.655215851Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.733521783Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.809329125Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.888655326Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:29.964178153Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.039712276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.11481081Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.198741321Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.274450839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.350457895Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.441554605Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.517175801Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.596735348Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.688001308Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.764074382Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.839963581Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:30.925215133Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.005707395Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.082155289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.165993064Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.241765846Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.317573828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.405252577Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.482426751Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.561212273Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.637324707Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.71285227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.788243255Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.867877588Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:31.951635393Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.026592837Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.103711715Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.188050456Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.263816806Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.339656308Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.425427098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.50969371Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.586851468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.66596733Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.741666767Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.817442141Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.893323756Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:32.969316093Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.044772583Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.121672226Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.199685387Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.275855677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.351821965Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.427658012Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.503722317Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.579717245Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.655827919Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.73419782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.809887657Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.88530181Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:33.962881654Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.038746053Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.113919915Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.191546031Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.269255924Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.345014114Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.420667854Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.496779136Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.57422173Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.65022261Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.726800682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.804842483Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.880911684Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:34.957454363Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.035436579Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.110834508Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.196020203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.272236382Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.348443569Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.435819338Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.511996764Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.587192291Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.671404406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.746872896Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.826574205Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.903669531Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:35.979494089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.055630843Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.131501514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.207296536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.28262656Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.359250584Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.4462131Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.521920505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.600677739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.685364227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.760888462Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.839613823Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:36.92744467Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.003243404Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.078846071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.159760386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.235391694Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.311080443Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.389244741Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.468126168Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.544042376Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.62051235Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.697144374Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.774074993Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.850784266Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:37.92676025Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.005073862Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.080775731Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.158714459Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.234572521Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.310451224Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.387144945Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.462321879Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.53949631Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.614485466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.691095186Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.769001305Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.844895976Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.921660289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:38.997616337Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.074386635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.151139716Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.229169997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.305537794Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.381263663Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.457748069Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.533428081Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.61143721Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.697242784Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.774397918Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.85005057Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:39.936801787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.012417447Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.088940926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.173377299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.249009951Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.326542722Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.404719564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.488112949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.563787521Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.639413037Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.714596532Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.790126558Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.865897004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:40.950499235Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.026203984Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.101954813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.186355762Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.264611966Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.34048446Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.425834893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.5017311Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.577439977Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.654150593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.729281607Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.804882739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.88146897Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:41.957356217Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.033731726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.109287289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.195601637Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.271677814Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.35122632Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.438236037Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.515394083Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.591742007Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.667818824Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.74360191Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.821927458Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.899916842Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:42.97754299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.054130597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.129683472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.205359996Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.280946504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.357925027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.450334745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.525743234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.601114186Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.676577908Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.752375138Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.827933645Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.903739611Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:43.978795071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.054008838Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.129585777Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.2047766Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.280226849Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.356412884Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.432085088Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.510754704Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.58826533Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.67193619Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.748751096Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.837760997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:44.923465161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.001396785Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.076549175Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.153099149Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.228551959Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.303795582Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.379311176Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.455299352Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.532976924Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.608118306Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.691397514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.766543248Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.841845975Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:45.929643605Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.005056254Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.082946597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.166405039Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.241677462Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.317620005Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.393667734Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.469107071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.715497164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.79295243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.868267126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:46.953096912Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.031174905Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.106809444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.190933782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.266480417Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.346656003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.433202065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.510594322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.586521793Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.662196206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.738216222Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.814066444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.892592058Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:47.968251142Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.044364984Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.120274823Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.197273187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.272632395Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.348701564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.428952383Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.505194802Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.582079789Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.658666276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.73439544Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.810082525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.885873514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:48.963537454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.039793665Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.115639023Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.193480022Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.269614855Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.34585737Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.421311012Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.501084705Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.577333204Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.654368016Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.729873306Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.805130657Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.885526598Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:49.961025104Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.037989772Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.113471157Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.198036492Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.275396428Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.350944247Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.437097121Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.514038364Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.590831861Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.674431233Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.750368016Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.825577398Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.90135834Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:50.976906382Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.052471833Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.131146185Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.206395568Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.281778392Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.357169889Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.4430946Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.518079468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.593848505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.673544469Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.755370987Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.830768308Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.915606606Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:51.99333525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.069733639Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.145733655Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.222810836Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.298684866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.374389199Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.455046518Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.530658242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.60566807Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.683555628Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.759427643Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.834768003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.910652113Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:52.988017137Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.064403462Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.140168947Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.216648393Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.292966364Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.368719305Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.444877691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.521070317Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.602010296Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.677376385Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.754379388Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.829469537Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.905382864Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:53.980957435Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.056025472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.131381288Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.208334275Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.284269586Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.360075744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.436083024Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.512015295Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.611736747Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.696482084Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.771958541Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.848631045Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:54.934288809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.009881396Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.087893372Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.172036877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.247670905Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.32346887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.405901827Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.481690257Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.557579583Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.633582703Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.709405085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.785419757Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.860544658Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:55.948948759Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.024748004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.100744884Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.185852625Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.261383291Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.339712167Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.424712322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.501857248Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.577747694Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.654531112Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.729600492Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.806002113Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.882523607Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:56.958186115Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.036683376Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.111961559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.197480057Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.273175525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.348761232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.43422933Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.51012448Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.590242593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.667447711Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.742622789Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.818012974Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.893793979Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:57.970023661Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.045549111Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.125633304Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.20149799Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.277274739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.353350468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.428764013Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.508132709Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.584306422Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.664464536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.7404666Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.816590201Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.891981761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:58.967848464Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.044841803Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.122830803Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.199239719Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.275892799Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.351909519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.428366276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.504216402Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.580168353Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.663727147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.740608838Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.816707158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.893280749Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:04:59.968941337Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.044624581Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.120055277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.201964932Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.281019928Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.357693008Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.444419168Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.520786708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.606781116Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.690712363Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.769538364Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.845012742Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:00.932529567Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.012989893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.088227723Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.174141138Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.249755677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.328151209Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.405179525Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.48033361Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.555304974Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.630648213Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.705905084Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.781682089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.866654692Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:01.950678164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.026395201Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.101915786Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.190813621Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.266813604Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.342354798Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.441681878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.517567652Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.595539211Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.672300868Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.748170578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.823888126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.900268914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:02.994841761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.070640142Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.146147256Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.223601177Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.299381798Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.377455598Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.453324028Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.529799505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.605507773Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.681488301Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.757516157Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.834182228Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.909661118Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:03.996415726Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.087968472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.164185578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.240599071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.315928934Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.396894897Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.512471644Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.664298969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.741876283Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.817195714Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.896825758Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:04.975472557Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.051596318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.131926401Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.212367942Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.295922384Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.371476666Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.454198427Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.529562818Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.604664231Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.689385439Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.764942505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.843200148Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:05.929176507Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.004571427Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.079973644Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.163288307Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.239689863Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.319794216Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.397551213Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.480931701Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.556075194Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.636109434Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.724260219Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.80036654Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.875641906Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:06.95831813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.033975037Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.109344133Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.194014205Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.272436489Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.348940767Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.436469144Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.518858068Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.601066318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.677474851Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.753362609Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.83066648Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.911931198Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:07.990631822Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.076887097Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.177768147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.253538559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.329724913Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.405475453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.484345327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.560261822Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.638051138Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.713407146Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.789001813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.864270619Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:08.939923143Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.016830241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.094638854Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.173816219Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.249885196Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.326213375Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.401520134Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.48376096Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.574010107Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.675506588Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.750813987Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.826133418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.903224231Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:09.978549454Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.054389499Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.138344458Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.214385498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.289650305Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.364747909Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.449143161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.524406752Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.599977098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.686564504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.767880071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.843096781Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:10.928939315Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.009378839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.084604957Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.168084134Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.243871155Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.323582031Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.399745952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.475212233Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.551073111Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.626197116Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.704231107Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.779598827Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.857470673Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:11.945022059Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.020462259Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.095929948Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.180209135Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.255355476Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.331712072Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.418764763Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.494312325Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.569466122Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.645422937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.721068836Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.798259938Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.87362801Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:12.954173391Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.029319444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.105033664Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.180153893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.255527373Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.333883384Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.417782182Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.501109805Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.578323435Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.654640574Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.731146484Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.820823879Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.896079373Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:13.971869242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.051937914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.128395119Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.203856472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.281253496Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.357546154Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.43295237Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.521800284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.602309569Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.687119322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.762295327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.837299139Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.921669046Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:14.997142335Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.072684585Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.150376012Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.225525809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.300756183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.376168288Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.455295604Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.530710717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.605884418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.690012595Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.765252825Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.840893412Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:15.926837418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.00275564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.079245133Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.161369254Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.238536387Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.313938859Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.389963355Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.465345026Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.541426227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.617506211Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.700185538Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.781220589Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.856539989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:16.943446534Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.021181482Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.097040504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.181855249Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.259145551Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.338593032Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.4236473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.502155761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.577644346Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.653840299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.729709913Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.80602782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.882499713Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:17.95804593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.033379026Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.10913267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.184804201Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.260214481Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.335417815Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.411699465Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.487407349Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.562704123Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.638583241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.713957745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.789439514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.866137681Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:18.94161993Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.01700461Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.092449674Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.168001748Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.243209114Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.318265597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.395598045Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.470778178Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.546807537Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.622506333Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.70181778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.777264892Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.852430177Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:19.939379603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.026739147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.101813871Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.185808478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.261140613Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.336595821Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.422053358Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.499872787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.574916758Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.651311594Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.726358606Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.801893783Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.877642787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:20.963752683Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.041008906Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.116324368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.198501866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.273978898Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.349173368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.437666685Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.524700368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.603708547Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.687166603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.762659252Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.837891866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.922876629Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:21.998923141Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.074239211Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.151553866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.226921682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.302298361Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.377726433Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.456903126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.532225789Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.608043242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.68646367Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.762231682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.838136816Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.913799227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:22.990700277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.066070524Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.14157607Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.222633745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.298021593Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.373932391Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.45313558Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.537444111Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.71962559Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.796314414Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.872371421Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:23.947734981Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.024610206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.099904229Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.176101622Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.252382216Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.339258266Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.417750278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.493066893Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.568820441Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.646258873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.721894212Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.797092809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.873327419Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:24.961290297Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.03739921Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.112587855Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.19761825Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.272996658Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.348196599Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.435705168Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.513754359Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.599492379Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.68364718Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.75909154Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.835421575Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.920318048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:25.995966123Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.080425631Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.163341857Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.238832202Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.31446418Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.39203087Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.476563595Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.606936486Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.694631873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.775903471Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.851187989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:26.937905541Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.022790014Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.122942862Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.204650786Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.28380895Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.372153049Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.454205809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.53011011Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.605766953Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.684750844Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.798386094Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.875244615Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:27.95257207Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.03367317Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.109233243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.184959303Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.260565553Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.340234636Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.422358276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.512553885Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.588353673Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.664296408Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.739692671Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.816309365Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.901244431Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:28.984195537Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.092670917Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.168749909Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.244080156Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.319600101Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.395410482Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.472504174Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.551803844Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.627384494Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.705286995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.780396983Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.855456027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:29.941073245Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.016575878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.091727563Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.174677357Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.250607291Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.326090179Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.402544567Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.477717564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.556388459Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.632170391Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.707517054Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.782648931Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.857953577Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:30.944057937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.022928226Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.098528492Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.181718193Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.256799253Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.33236931Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.417700029Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.493019843Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.569260725Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.647669089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.722752069Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.831143383Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.922537663Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:31.997863877Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.073903125Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.154263224Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.233413356Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.309893121Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.385795694Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.461919486Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.537450279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.612619852Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.687790673Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.773344082Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.848888379Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.924006048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:32.999345766Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.074512747Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.149731952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.225316474Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.300834051Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.376428813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.45195423Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.528216264Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.604220023Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.680246982Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.756195508Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.835141702Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.910290314Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:33.985668721Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.061145626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.136340799Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.212605841Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.287796918Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.369699243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.445081618Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.540097029Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.618002762Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.701047374Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.776232722Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.85162425Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:34.94125582Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.016869814Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.092136828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.176484782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.251694068Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.326767447Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.403390445Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.482701604Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.557893705Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.63392172Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.709328255Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.784519876Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.86032984Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:35.947767144Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.024718882Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.0999522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.184061463Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.259239708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.334644132Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.419753183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.496708633Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.573834422Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.653410991Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.728762966Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.803966971Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.879612645Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:36.954829355Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.035753812Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.11120278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.196050677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.271239706Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.346333981Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.438068648Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.513464816Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.596137614Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.671345139Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.746499736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.822027393Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.897338503Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:37.972744463Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.048361913Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.126190013Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.201576548Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.276800138Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.37317486Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.449477822Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.525493485Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.601652222Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.678038769Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.753714332Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.83457322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.910319568Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:38.985545653Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.060730042Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.136042336Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.213272029Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.288678181Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.365789889Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.450419479Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.525662076Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.601185381Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.685859675Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.761912587Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.837616694Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.92393552Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:39.999366791Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.07468603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.150769917Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.226750572Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.304155467Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.379758933Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.455910117Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.53178629Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.60723561Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.692200852Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.771319016Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.855435799Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:40.941866819Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.08068269Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.164867314Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.24076176Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.316685453Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.394087308Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.558208603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.634284618Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.736321488Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.811987643Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:41.952161194Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.027520433Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.109763914Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.199983651Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.294843827Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.370620639Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.454804176Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.531525351Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.69007317Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.787341183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.868135527Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:42.943506126Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.01927049Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.211804124Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.288361361Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.364394624Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.447683878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.537583003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.617608377Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.694897943Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.770629571Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.853317761Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:43.943971807Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.02031269Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.111448789Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.188512496Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.265129478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.344306715Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.41986634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.504823773Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.581300434Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:44.758840704Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.006462199Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.099570066Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.213570055Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.386460926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.581395997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.665348299Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.773239735Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.85111142Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:45.976632924Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.052846093Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.134158651Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.210456973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.290566732Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.366646395Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.451297105Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.658888072Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.746111933Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.822492848Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.900906683Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:46.98050674Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.130014611Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.208454879Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.285519578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.361750187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.447608911Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.522812564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.618870835Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.696698327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.773569423Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.885338858Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:47.989515082Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.092642973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.171203018Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.325885287Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.401578321Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.477339357Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.598590025Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.675281088Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.7507778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:48.826172463Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.069063308Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.145635393Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.226312744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.358352437Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.444546013Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.562721989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.645248449Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.739141638Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.820739479Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.904292576Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:49.986585977Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.062154531Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.137827949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.217932684Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.294953671Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.37057656Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:05:50.457043612Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:01.108746461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.193231024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.271494169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.34721786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.434326487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.510886731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.588301738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.671902483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.74763075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.824147538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.900516644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:01.976991096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.057106487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.133249799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.209018386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.286867894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.362774243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.464896105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.54228564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.627836872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.70346981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.779665314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.857460261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:02.933501684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.013582418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.090911792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.17074398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.248373165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.324723744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.400701549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.476140884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.552449414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.628096464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.719414165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.797480379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.873132869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:03.948473707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.023854162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.099105494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.174822977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.252987465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.328969654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.404982116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.482179009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.559815042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.635444331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.714058137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.795197796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.875766248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:04.955945032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.03158149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.111196171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.204977166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.320804856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.398861727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.474224965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.551962248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.627349966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.702823766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.778225436Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.855601691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:05.942098598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.018158453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.095577011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.180448555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.255573423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.331918145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.418581166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.494275224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.577012311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.654592311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.73236521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.808332808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.88403653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:06.960338788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.037545792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.113048712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.197643868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.273139972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.351837138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.438751586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.515487801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.592293681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.668388927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.744286764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.820446268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.89667566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:07.97269849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.051223718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.138120246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.21391309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.289901327Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.365715483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.441342212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.517498772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.596087552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.671462855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.752705715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.828984836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.905079475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:08.983168154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.062064458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.138150393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.213588864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.289415532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.364661776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.44080144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.521950091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.598664385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.69106546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.768415633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.844296766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:09.930310115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.006002029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.081360755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.165601988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.241648178Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.317241979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.394243956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.469868542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.546582804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.623235849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.705115038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.783753867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.85955295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:10.947707445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.023263518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.098603971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.18468129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.260514101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.338898208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.425498892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.503280175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.581743738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.665351683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.741052909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.817149948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.895243587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:11.971186352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.046867385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.123938484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.203242281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.278832786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.354532796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.441604846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.516884115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.592486556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.668130693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.74484406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.838416924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.913837346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:12.992145612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.067892822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.143731586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.219945842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.301463714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.377953045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.453842657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.532189131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.608475548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.68451281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.764432263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.8400492Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.915305781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:13.990958718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.068070617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.144139047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.21958187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.296104674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.371857133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.447878907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.524098283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.600478557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.687411309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.762870196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.838108697Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:14.924057822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.000523217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.076058105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.153591161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.229307971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.305516403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.381401119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.45697508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.532803571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.610627735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.69544603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.771247321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.847806893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:15.936570067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.013294218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.090620871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.174853239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.249978362Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.325637156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.402443483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.478866893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.554239475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.640292089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.719688271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.795712669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.870878465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:16.953601375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.030397302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.105819581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.19049797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.273510163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.349978918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.43848529Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.514684218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.606228609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.681756201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.757505491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.835236342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.910401401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:17.98663601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.062488469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.138466242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.213868361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.289375152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.367774811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.442945278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.51948725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.599761267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.675790593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.752811322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.828651814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.904730068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:18.980806051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.056213385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.132545659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.208324197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.284018703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.372504338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.45005349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.525169525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.610247823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.695191528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.770881777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.846398041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:19.931987929Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.012938562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.088382729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.171415626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.247423832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.322817086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.399609941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.474708344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.553185059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.629145968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.705313695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.781920404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.857852896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:20.944156105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.019876275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.099168936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.184960459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.261335068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.337689678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.423935382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.499642848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.576452471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.656464405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.732224895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.807911849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.883647123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:21.959318908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.035681262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.111248374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.20244073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.277783295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.355752132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.443658336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.519313321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.59526079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.670917119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.747584469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.82472728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.90049065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:22.976018626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.051807405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.127658744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.204693298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.279910262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.355746625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.43121508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.507385592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.582673405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.660363454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.742624887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.823456254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.898600897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:23.973907238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.049744625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.125356666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.201395432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.286194718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.364165347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.439457288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.514859086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.591423458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.677558601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.752939567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.830012393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.913945045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:24.989577022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.06545025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.141743579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.217809961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.29392716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.369972774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.453618158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.529496346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.605076835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.689163985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.765526658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.840948873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:25.929412331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.006949547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.083353757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.168711418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.244356419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.319806506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.400921972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.476890049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.552390313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.63345077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.70866623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.784283999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.860044457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:26.946276145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.022448897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.097564643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.182337241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.257444604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.333086213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.419336973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.496025474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.57586243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.653302716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.728567136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.8044339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.880133174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:27.955932545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.033554433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.112661204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.188498239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.264386411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.339916435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.415309881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.490939393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.567182897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.642946716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.718102911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.794543762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.870163834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:28.945879684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.021981842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.101030724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.181037345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.259241385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.335099476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.410295448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.486614729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.562205937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.63852589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.715555804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.791683915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.869830802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:29.954068385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.029799179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.105608726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.190361484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.266956704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.342748523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.428744688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.5046903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.579942817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.663344582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.738699212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.818613672Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.894489203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:30.969712535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.045976328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.121524239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.201306442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.277322711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.353312804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.43976283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.516596582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.593339164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.678422485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.756548988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.834750051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.919095764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:31.995739529Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.07267293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.150194081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.226120877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.301599252Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.378169608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.454646587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.530361893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.606956697Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.682794084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.758902323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.834583932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.911975418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:32.98771786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.063787698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.140249924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.21651122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.293093865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.36908191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.445087555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.520808044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.596770009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.67240461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.74761463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.823343983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.900220679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:33.976304949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.052054143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.12734858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.203179439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.280010694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.355348363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.432332228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.508279088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.583645974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.666443828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.741949339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.817813415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.896048495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:34.972661315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.049838334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.12555732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.203795024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.279730172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.355496358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.441118182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.516754671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.596325351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.682088137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.757712305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.833309274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.918165105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:35.993946299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.070011049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.147400966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.223161841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.298132049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.377765834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.454239613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.529833989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.60518449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.692506174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.767676642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.84363547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:36.929291663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.004932791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.080433182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.162529588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.240165621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.316545574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.392580628Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.470062995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.545681211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.62132554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.69821702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.773770371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.849874001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:37.925683964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.00312809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.078805156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.154862641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.230739069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.310251764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.385839612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.461192545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.537535442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.613052889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.688738659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.764575886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.847576398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.923272664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:38.998917376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.074566857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.150189074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.225896795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.301583908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.38064735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.455843929Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.531585091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.606811079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.692517384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.768350963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.851042832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:39.939214126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.015145306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.09068061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.17547484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.251183585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.326755977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.405294997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.480963485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.556942954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.63232152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.707399538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.782941753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.860630522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:40.949980903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.025816818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.10179939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.186622037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.262334622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.338658383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.424389008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.504199691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.591044281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.674798019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.749923174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.82541934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.902770122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:41.978162511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.05617314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.13295553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.208430385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.284715809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.36037169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.447265913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.52294301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.609439981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.685505402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.761044994Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.836570345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.912034863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:42.98788057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.063365729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.147569648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.223253529Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.300284562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.377293067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.452741874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.527998325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.606264605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.682891186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.758704828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.833838047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.913931741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:43.989080511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.064324995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.139918123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.215729846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.291161884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.366341087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.441629027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.517212619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.592668561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.676303353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.753719639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.829075036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.919724312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:44.996005193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.077903324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.228463428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.305462685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.382025425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.457485111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.533064447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.609179565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.693590974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.768712289Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.844034085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:45.933754166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.008962682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.083976699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.167173725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.242446177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.318701905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.395673674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.474786556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.550226978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.62866318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.704008209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.779647769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.85582196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:46.942019599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.019258218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.096986988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.182148806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.258184275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.33349532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.417664454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.49572174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.573142185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.648838931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.728681901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.804985438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.880602662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:47.956381808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.032269083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.108518539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.184140467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.259224629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.334383928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.410136066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.485955244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.561717078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.638321866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.714007955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.789836894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.866834902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:48.9425608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.01802407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.095652774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.1717733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.247580159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.322739585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.398301257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.473647406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.549362295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.62736118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.703136806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.778677325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.854568728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:49.940844608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.017603702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.093013371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.186368536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.262167682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.337881035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.423267432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.498210056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.573618542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.650327427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.726883862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.802560159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.878172807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:50.95437295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.0304689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.105919978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.191178725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.272405969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.348017689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.432795598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.50754558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.584264705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.660099692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.736599903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.815422509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.891680157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:51.967789995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.043472788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.118910042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.201577206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.277732804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.358566859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.446143234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.524011813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.60121328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.676571365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.75194081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.82776866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.908482361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:52.984853035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.060273808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.135603157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.211874309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.287761616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.363603931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:06:53.442707596Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.518402709Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.593860188Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.669518788Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.744960522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.820395504Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.895693428Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:53.973318772Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.048866907Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.123911101Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.199971818Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.27562245Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.351250266Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.427339592Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.506572123Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.587150623Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.671350989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.746909845Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.822760991Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.89945778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:54.975773765Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.052973312Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.128850923Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.204483603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.280117307Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.356320234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.44281938Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.518362203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.60839736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.693336135Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.769570038Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.84598708Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:55.93234392Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.007924824Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.08390938Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.171598749Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.246890145Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.322270822Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.398289075Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.47388505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.549414241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.625877491Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.706026161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.781317813Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.856884573Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:56.945261853Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.020429248Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.096042824Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.17989973Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.256361508Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.332360081Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.418595032Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.495478927Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.572662089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.648110671Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.724986278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.80713206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.882343103Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:57.957835942Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.033467438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.108818739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.183978677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.263455787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.34095617Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.416678995Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.493266534Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.570021596Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.645758053Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.722674589Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.799587188Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.875431103Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:58.95130961Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.027849853Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.104171565Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.179543858Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.254689588Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.33451691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.409839059Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.485858656Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.561444423Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.637904089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.713579106Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.791589062Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.869284839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:06:59.953606871Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.029167934Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.104789254Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.189773982Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.265333349Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.341084878Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.43138263Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.50687966Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.582630006Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.667739535Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.743416344Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.820809717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.897346824Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:00.974391937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.05034718Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.126081398Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.203794871Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.27969245Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.354957669Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.441255885Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.518217253Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.594764152Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.678247102Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.753874022Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.829411949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.916391004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:01.992256359Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.070701105Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.146835071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.222458503Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.305863724Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.393361569Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.469033386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.544488464Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.624170728Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.702888021Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.778793952Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.854741548Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:02.930450997Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.006016444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.082060777Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.159543975Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.235261328Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.310730774Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.388408535Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.464149856Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.542801036Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.622816584Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.700065956Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.775214406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.850851246Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:03.926337364Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.002358657Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.077685989Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.153614289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.230942733Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.306745079Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.382535201Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.458288362Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.533955859Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.609216246Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.693443717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.76950005Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.845079353Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:04.930924987Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.006552643Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.082363981Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.167811242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.243618836Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.324163031Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.401487635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.477120923Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.552949029Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.628646766Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.703795216Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.779140597Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.856776629Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:05.944395244Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.020643611Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.096214114Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.180052908Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.255884471Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.335280555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.421649172Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.498408617Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.575052957Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.651634032Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.727337081Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.802462587Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.878483656Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:06.953852844Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.02965279Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.105510945Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.191357603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.266864521Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.342648243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.438884369Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.516005003Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.591964502Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.667631551Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.744104529Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.832198478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.909730092Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:07.988730972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.066386524Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.142358888Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.219407553Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.295216683Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.370803154Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.446440026Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.522211044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.598302609Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.673967545Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.749656514Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.826242581Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.901822044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:08.977236258Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.060707783Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.137079736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.212859521Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.288987215Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.364405397Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.440063293Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.515746341Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.597157682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.682245931Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.758323256Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.833976896Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.921947355Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:09.99762186Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.073281324Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.150229667Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.226026029Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.301971289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.377596545Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.454042866Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.529629529Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.605221121Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.691358438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.768486336Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.844813168Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:10.934049786Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.009871044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.085632718Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.169591289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.24768579Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.323662986Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.400252157Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.476147752Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.551925426Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.627925854Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.703777512Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.779696212Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.85533622Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:11.941869318Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.017614479Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.093406744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.177684648Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.252864522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.329941155Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.415810533Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.491720432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.56802592Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.64366612Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.719418673Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.795467166Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.871516202Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:12.947241619Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.023560131Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.099800658Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.175538171Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.251664361Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.331347617Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.409001793Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.487487595Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.562688974Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.641005333Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.716432155Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.792643273Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.868104239Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:13.946601913Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.022210016Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.099230617Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.175725483Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.251605174Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.327086939Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.402452672Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.477974758Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.553629934Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.630531269Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.70627147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.782098232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.857861826Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:14.945514873Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.021920074Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.097736756Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.181560605Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.25706698Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.333105392Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.417588098Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.494257238Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.570249698Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.646028459Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.721517937Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.79722969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.872779137Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:15.952903102Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.032824249Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.109408236Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.195625682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.271488573Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.34863839Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.437963778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.514028302Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.596800171Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.680717462Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.755830808Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.831449727Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.917269121Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:16.992947625Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.069365146Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.146335633Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.222280957Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.298033478Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.375441187Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.455504191Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.53134673Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.607193524Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.683481699Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.758590949Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.834155596Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.911527048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:17.988280477Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.063679746Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.139439691Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.216786855Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.292720338Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.373944381Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.450363342Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.526158744Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.602288741Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.677750155Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.754808227Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.831285717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:18.909223736Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.002822135Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.078180507Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.153666817Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.228889156Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.307250252Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.38242235Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.457883475Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.533663517Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.610259376Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.69610645Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.774111254Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.856868818Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:19.943684927Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.018851458Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.095232242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.179500321Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.255612686Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.331458136Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.41948322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.495372223Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.570701027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.647485112Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.724974838Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.800747871Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.876331174Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:20.958460731Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.033551452Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.118113935Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.19978467Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.275171555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.351840087Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.438801958Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.514768369Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.590397625Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.675487313Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.752579274Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.827830573Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.91028247Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:21.985980303Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.062218654Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.138284746Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.213408812Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.289233974Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.365203841Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.450010518Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.525764319Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.604037158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.67967467Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.755495128Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.831464643Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.908466715Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:22.985250737Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.060941881Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.138309365Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.214146815Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.289294849Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.365613745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.442810635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.519394782Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.597860103Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.673653904Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.750331044Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.825588232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.901223887Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:23.976725717Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.052414013Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.129599895Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.208704328Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.285176154Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.360407324Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.436057092Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.511713452Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.589332203Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.673605498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.74930925Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.824956682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.901366331Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:24.97763745Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.053110351Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.129071195Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.206607065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.282241857Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.357748039Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.442440634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.517922048Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.594814006Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.678863234Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.754695564Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.829919759Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.913992955Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:25.99056779Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.067582406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.14413132Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.21975584Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.29967241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.376832852Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.456406027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.534772979Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.617769618Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.700013225Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.775415629Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.855759981Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:26.943354787Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.018831849Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.094492049Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.179202309Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.255681494Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.331538336Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.421068206Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.49710473Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.574333972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.663467101Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.739568106Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.816512321Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.893775004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:27.970098284Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.047934062Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.124396287Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.200286601Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.276149396Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.366529867Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.442211027Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.518802886Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.594217067Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.673462941Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.750835322Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.826393792Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.902124969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:28.978176021Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.055136972Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.131219609Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.206826432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.282424487Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.357890925Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.433610069Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.509191068Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.588120267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.672961152Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.749217327Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.824371249Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.900887778Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:29.976404232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.052084304Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.129285099Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.205809757Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.281477828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.357132716Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.444180636Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.519891748Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.597844359Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.685019224Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.760599263Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.836237606Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.920427636Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:30.995913626Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.072565869Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.148497688Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.226606077Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.302237508Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.377966221Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.453767574Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.531966428Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.607207071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.692961599Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.771538282Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.867810472Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:31.95243833Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.027853535Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.103133506Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.188182554Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.265242802Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.341208382Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.427830728Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.503744755Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.580289509Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.655887788Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.731695573Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.809088562Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.885529507Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:32.961391309Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.036638864Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.112071892Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.187846941Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.263702471Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.351982886Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.42766747Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.503379158Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.584706657Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.660527979Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.73565278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.810651116Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.885962927Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:33.962701924Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.03840638Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.113749808Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.189312214Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.265048639Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.340921769Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.418700106Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.495105882Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.570705889Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.646681677Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.72195928Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.797555574Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.873571938Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:34.961341371Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.03685808Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.113507028Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.19554884Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.270584616Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.346203631Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.432584374Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.510020371Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.587722035Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.674403614Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.750016165Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.825883599Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.902690405Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:35.978165834Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.054830366Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.13067956Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.206288175Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.281376175Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.357791776Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.44457278Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.520257076Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.596319264Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.680438093Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.756846557Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.842509501Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:36.927698422Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.003150523Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.078821955Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.163389109Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.238890458Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.314713028Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.392194017Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.467961738Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.543882164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.61987344Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.698432394Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.774163218Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.849784442Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:37.925893734Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.001503277Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.078110368Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.154070443Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.230398779Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.306298053Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.381477351Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.458003161Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.533102394Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.608953635Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.685168338Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.761712836Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.837428684Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.913327094Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:38.989141312Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.065378926Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.141202519Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.217086722Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.293337136Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.36972272Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.445316071Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.521161265Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.59630917Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.681507436Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.757117874Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.836251075Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.922500105Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:39.998820281Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.074771588Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.151459863Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.226743034Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.302273696Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.37792916Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.453785522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.529456409Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.605204354Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.689912437Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.765761183Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.842901688Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:40.929001468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.004600483Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.080654415Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.165281026Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.240909257Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.316711506Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.398730085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.474186794Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.549810993Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.625493849Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.703704319Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.778837792Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.854459431Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:41.946366929Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.022316412Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.097866242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.182898969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.258137243Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.334498891Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.419425089Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.49925289Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.575141285Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.650900333Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.728212008Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.805235936Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.882168311Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:42.957704061Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.035832386Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.111832301Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.187756184Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.262938617Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.340591929Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.419118498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.494679432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.573826809Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.649379232Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.724884389Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.800766319Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.877799271Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:43.96059498Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.044267179Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.132504328Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.209911556Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.285203591Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.361864219Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.437376224Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.512754276Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.588773296Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.827564179Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.908072085Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:44.983498425Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.069471164Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.145368326Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.223303976Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.299566199Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.377960511Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.453307939Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.528444964Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.603696806Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.688288536Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.763501466Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.840060844Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:45.926751767Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.002895077Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.078074854Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.162045169Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.237297043Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.313116796Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.389254058Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.46955364Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.54726212Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.62243345Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.700826162Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.776649083Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.852440324Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:46.939279825Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.016555275Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.092168018Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.175923578Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.251859781Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.327424875Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.40998202Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.485777037Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.564941406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.641865845Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.717577693Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.793851147Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.869674293Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:47.945582687Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.021466505Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.099952402Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.175780603Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.250860828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.326305889Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.403380249Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.479310083Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.555658131Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.637006366Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.712723846Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.788060297Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.867364444Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:48.943194438Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.019237393Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.094927065Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.172697241Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.248482178Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.323697252Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.398945991Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.475404503Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.551110655Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.631241468Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.706728737Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.78219543Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.85893369Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:49.94854932Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.023963916Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.101335944Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.189642246Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.26549432Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.345249256Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.430688004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.505828261Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.582541049Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.667891508Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.744931084Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.820438993Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.898136433Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:50.973871321Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.049118267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.124337725Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.203302828Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.280656679Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.35811242Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.445672633Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.520858587Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.596143102Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.681032467Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.757814056Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.833775858Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.920315644Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:51.997641175Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.073937894Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.150629177Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.226925448Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.302692496Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.37868854Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.454913066Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.53167555Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.607143267Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.682949004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.759546366Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.834833409Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.912385663Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:52.99003235Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.066086634Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.141906739Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.218179969Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.294290286Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.36986146Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:07:53.451602884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.526950183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.605513809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.681050391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.756036982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.831707549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.907541735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:53.984863682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.060051107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.1358867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.2119246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.287364573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.362870082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.439609334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.517742171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.593614788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.677294251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.752370731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.828060019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.913514863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:54.989530715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.067033016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.143546121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.219581941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.295865315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.372466102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.451828265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.527639058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.605569108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.691488886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.767131069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.842227773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:55.92788678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.003254591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.078818469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.167976942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.244065306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.320201447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.395837325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.471696727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.547416031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.623089702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.704861078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.781874029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.857769527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:56.944968872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.019961543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.095726544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.179611513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.257153207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.332958688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.419829548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.495598773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.571209563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.646728513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.721837185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.797398791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.873338162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:57.951692249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.033320231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.108711275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.185635649Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.263239616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.338442817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.413645091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.489641806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.565744506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.64145661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.716931591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.795625426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.871620637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:58.954494875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.030593799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.106217742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.181479088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.256873524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.3480181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.423396599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.49848876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.57457722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.651375896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.730688395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.806496596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.885431746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:07:59.962662044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.038438148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.114030123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.195558776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.270361044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.346094268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.43516554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.511236943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.586760021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.670902913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.746630665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.823269532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.8996987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:00.976711619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.05222276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.128299284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.204353856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.279465377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.354942629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.441608048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.522056944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.597613398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.683317941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.758683928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.834639555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.920652453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:01.996269548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.072333368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.148408375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.224012173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.299631748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.375329788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.454411097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.530068433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.606819092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.682864079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.758647527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.83430147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.909635281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:02.984945604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.060697406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.140317961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.21617183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.29186205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.372952919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.448870597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.524623505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.600419902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.679696998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.754720205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.829983541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.906824074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:03.982416629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.060566901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.136006655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.21307983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.288793059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.364664689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.440644256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.51965655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.594835182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.680637033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.75628015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.831996898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.917573596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:04.998584593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.074945316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.15563052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.231467814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.308710591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.384756495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.460542556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.536352874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.611699925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.696917324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.77276313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.848811594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:05.934033249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.009717037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.08536361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.168904485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.244924597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.322090958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.398741347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.474427376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.552415375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.629255974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.705707609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.780884226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.861448022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:06.948629084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.023800166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.09950066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.184689548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.260377466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.336117416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.421370272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.497840564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.573671171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.649902389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.725852997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.803812421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.879757045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:07.95741317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.03490203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.111460035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.188317914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.265375827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.341063874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.417889209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.496749504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.573021075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.649230597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.724566065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.80191342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.877677595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:08.95391899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.029995263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.105484301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.180803801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.256681737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.334847019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.410114615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.485656548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.564647213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.641096098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.716243117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.793127493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.868781811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:09.952926788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.028633779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.106683285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.192562964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.270142514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.346520935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.432881418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.508494648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.584015078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.673522722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.749020176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.825140674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.902274045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:10.977844843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.052976951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.12865399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.20451084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.280025606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.355287251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.443270467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.518953746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.595355272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.679994782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.758570564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.834562966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.920022802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:11.996457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.071901558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.148762928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.224811267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.300670869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.376410854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.45983413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.53620292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.612077242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.688974452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.765596139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.844291219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.92060148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:12.99589903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.072871312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.149002117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.22425333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.304415686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.385609378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.461718614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.537606408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.613482715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.689172844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.765141951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.840543341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.917247014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:13.992697973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.070955962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.146889166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.222739744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.297869261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.374819592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.45257793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.528245275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.603493673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.688493667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.76431311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.840374986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:14.925777863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.012555344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.088150465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.171780241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.247324801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.322507311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.398645605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.475551296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.551204177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.627748586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.703471388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.778914508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.854619582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:15.944190333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.020834166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.096409671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.187679284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.26331639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.338867863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.423401199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.498631934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.576289183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.653878305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.72923352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.80607406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.883197705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:16.95891686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.03483608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.114230048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.197929394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.274038952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.349835355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.437471532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.521200254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.596687215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.674102544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.749929379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.825398932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.901162408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:17.98612778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.061709654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.137476618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.215431919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.291336196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.366890358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.442650762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.518649056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.594396371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.669934501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.746182109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.822001329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.897334882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:18.973213303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.049018859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.125416612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.20186515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.284548297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.362624368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.438244931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.514335066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.589480265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.678219012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.753447348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.831395737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.917032059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:19.993776152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.070424243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.146833741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.221719323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.297522576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.374902674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.454037825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.529706549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.605441354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.689661825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.764908498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.840298852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:20.925761317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.001236856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.07685694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.157741898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.233938818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.310540222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.386721751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.464543421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.540160593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.615787429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.699697051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.775539024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.850466463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:21.93551539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.012532285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.088767798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.173905366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.252065759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.327701556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.414601921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.490557881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.566796434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.642905035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.71958116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.795272221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.870773969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:22.946166596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.021508374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.10069988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.176559519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.252444694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.328674224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.404328645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.479956699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.555657712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.633839834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.710722745Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.786687185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.862127333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:23.937295958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.014424855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.099703225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.177118589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.252828083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.328613962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.404610243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.48043145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.556214353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.632666669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.708677126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.784723711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.861863617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:24.948139947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.02371936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.099219669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.18509078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.260744051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.336586571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.422384465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.497930855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.573943168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.650659039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.735643423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.812462783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.888285366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:25.964200655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.041183312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.118826199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.201704039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.284034354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.359678793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.446424888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.522062222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.598370507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.68291284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.75949639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.844537383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:26.930315822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.005849924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.081433371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.165822615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.240936426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.316378048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.399744181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.47668847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.553663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.629545809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.705133192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.781221027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.85682473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:27.934768867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.011338114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.087163611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.163525048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.239785429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.316918617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.400732369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.481841556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.557758798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.634140844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.712085174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.789458395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.866054682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:28.942013525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.024439554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.10071232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.176839228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.25248834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.328461679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.403677604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.481571758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.559709914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.636077624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.711647759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.786793444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.862022456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:29.946248757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.021644971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.100684063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.184954108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.26000312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.335991531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.422104183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.498016018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.573269064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.651859288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.729366399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.805215962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.881425783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:30.956965487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.032884682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.108551491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.192913634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.268448282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.344122931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.430663171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.508161387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.583837604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.669196011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.746166766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.821477285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.89766685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:31.97304633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.048204879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.124093419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.201934934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.278396726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.35436213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.441118596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.526135688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.601917187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.677173754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.759467464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.835350276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.911312832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:32.987084603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.062693588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.138571536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.214325675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.291053358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.366716456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.442374211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.518545057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.594133339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.670132152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.750275286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.830434132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.905602378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:33.981294052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.057081984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.132990141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.20899545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.284969847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.369759707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.447745896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.524466507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.600837516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.687761536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.763309786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.839380888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:34.927549494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.002684141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.078610346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.163170316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.238640774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.31413744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.391763499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.473507734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.549135441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.624840717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.702545112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.778306676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.854602869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:35.940134175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.024183261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.100042458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.186146249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.261238912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.498783079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.336849467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.421805793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.576940663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.659422825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.734822019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.810257181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.88610393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:36.961741141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.037773684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.115420416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.19983005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.276073283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.351646814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.437583757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.513368778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.589036422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.669085189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.747880666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.824205116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.900553853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:37.976266202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.052278553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.127807445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.205308032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.281028573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.356779034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.432709785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.508566871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.584103283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.661315164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.737269499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.812941464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.888466707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:38.964392466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.039465194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.117667291Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.193433977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.271582762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.348754899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.423998221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.499992749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.57521655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.652586321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.731329223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.901522008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:39.976724913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.052067244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.128297806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.204326223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.279346919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.355619978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.446762979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.524103918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.599764652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.686064158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.762660643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.83842941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:40.923901678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.000524083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.077271386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.15971275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.235722767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.311755152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.387425934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.474614408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.550079269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.626575114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.702681419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.778238056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.854844334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:41.940421819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.019930776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.095556182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.178911315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.254501424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.329947469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.415358298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.49126841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.571641407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.648266245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.72582325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.800985965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.87620292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:42.951941543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.028460108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.104843601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.180095789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.255663339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.334686245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.412209587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.487956339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.564417944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.641444066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.718601485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.794221579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.869478631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:43.944628834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.020125024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.095480253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.174163796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.25035692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.325962775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.401441525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.476677105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.552123566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.628266258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.707742736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.782844331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.858228456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:44.945340515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.020569343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.09760065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.181375467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.256808873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.333531538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.419247938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.494528479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.569873468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.64717665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.722155428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.800462265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.875953432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:45.95368708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.028849732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.104166338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.188060292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.263377346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.342578975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.428549042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.506067425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.581661473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.665417858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.741332645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.817696523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.894690966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:46.970209461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.04749757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.12246739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.202452609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.277848544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.353060989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.440597565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.515934716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.594355219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.670262197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.745896662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.822097499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.898561154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:47.977720575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.055186991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.131399029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.209617258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.284988009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.3607571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.437094034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.516139535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.592591574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.669906981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.746402317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.823068982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.898946553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:48.9743406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.052251756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.128074319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.203645648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.27963298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.354814674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.429908783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.505663794Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.581912408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.665869981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.741520478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.816870526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.892303261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:49.96735097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.059508641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.134927169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.210654372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.288338391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.364218299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.44967246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.525037419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.605073457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.689429657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.765043355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.841812934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:50.927998141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.003372381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.078677373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.161747003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.237486878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.312814334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.389066342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.46441895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.542015544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.618558242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.695517935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.780410076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.855866269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:51.942205206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.018124571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.093760702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.177168607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.261106853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.336340293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.422556029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.500102575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.575097613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.650711216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.726630133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.803270272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.879307814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:52.956101394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.031982615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.107908061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.184206406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.259945802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.336817879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.412896638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:53.493976077Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.57866921Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.655185348Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.730304004Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.805190369Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.880565698Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:53.956673033Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.033902714Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.109429117Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.185642213Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.261677772Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.336644522Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.414357919Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:08:54.491542383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.566519118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.642778935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.718354618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.793624347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.869288831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:54.95395678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.02936651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.104905009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.190211908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.266168458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.341897391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.427590757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.506875367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.583037423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.667437563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.742540731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.81805027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.894169542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:55.970229006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.047139836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.123573512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.202801449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.278342189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.35394709Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.440997555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.517679488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.59592761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.681202125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.758164444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.83374704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.918875218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:56.995727265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.072159212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.150755977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.226473263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.302084564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.379430567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.457443167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.533233926Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.60899614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.685164853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.76276385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.838219342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.914950268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:57.990876804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.067856852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.143916893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.220925486Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.297263865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.374752046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.450252722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.526167322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.601759519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.679057778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.768618825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.845218102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.92080406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:58.998278256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.073820469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.149458299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.228849536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.304727336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.381389622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.456851611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.532520641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.608156135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.693323515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.770165611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.845164747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:08:59.93022163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.005747395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.080993062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.165238931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.241145692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.321860171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.397551986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.473085016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.548483133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.623852225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.702648481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.779813396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.8552006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:00.942524318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.017794242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.093463401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.177998008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.256572119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.332452576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.424841615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.50052191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.577205734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.66481643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.741052538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.816708161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.892919405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:01.968722837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.044480797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.120546856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.200328625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.276756319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.352414694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.439318378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.51831118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.594156053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.669838365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.751496117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.826938747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.902434466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:02.978043625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.055183677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.130157119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.205805511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.281485391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.357144343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.432845088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.508741706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.587089607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.66276536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.739233182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.814321826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.889390533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:03.965063853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.040799862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.117961227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.193087727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.268745431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.344393152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.420128105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.495258157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.578120976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.663942123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.739921686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.815616351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.891650283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:04.968006105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.047394816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.129421277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.207880092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.284597422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.361357216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.447171836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.528091247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.60414502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.689489459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.768468439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.844131392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:05.930382304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.00689864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.082322839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.166936169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.243552219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.321664472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.398470635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.474249525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.551702669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.627892635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.703547684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.781747618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.858390868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:06.946952678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.022825329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.098613372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.18383618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.260175587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.341088408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.426337712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.501402613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.577675812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.65363144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.730378851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.807103637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.885300532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:07.961989702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.037773297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.113448028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.190279567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.266405373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.342165481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.419578337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.495482605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.570786293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.646496159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.722427532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.797653811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.873425598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:08.950131793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.026109502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.101847689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.177603892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.253400192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.328993002Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.404211313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.484042174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.560269485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.635587637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.71129056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.786811146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.863169754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:09.948424596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.025513482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.101138389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.185253989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.260728559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.335978071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.421354033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.496926076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.57658708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.662562663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.737810095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.817056151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.893580522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:10.969091091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.044704094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.122950623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.201896262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.277557841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.353275901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.439583296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.515794576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.590948344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.675723598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.752089695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.830011741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.915685019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:11.991438951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.06649275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.143733287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.222793871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.298385882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.374378921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.456068391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.532255767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.608139429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.68345003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.763370429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.838525093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.914831798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:12.991053767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.068158687Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.14395662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.219872059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.300033644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.375592632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.45141847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.527432853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.602752031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.678254314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.753696149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.833610884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.909187024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:13.984387256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.060117094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.13589314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.211779298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.297539234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.376888461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.452953853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.529710323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.605330784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.691387042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.766940014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.842801725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:14.929933608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.005405523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.080406651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.164734639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.240530686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.316214635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.392296572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.469155347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.54550999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.621283701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.701526376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.778285854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.854095853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:15.944133424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.020192705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.095865454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.181390893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.257127996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.332773865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.420629083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.498720253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.574639789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.651658214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.727320308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.80279712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.878565519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:16.9541471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.032005404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.107885228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.192350498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.268906072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.344736071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.430195206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.5062406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.58681899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.662749535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.738411821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.814328605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.890094092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:17.965794683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.041656491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.119033512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.194722678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.272124307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.348057284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.423929269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.499841701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.578374796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.6543031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.729702281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.80523071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.880728356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:18.956857366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.032577541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.108183764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.185715475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.261403618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.338136762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.413288677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.488733714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.564824197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.642030272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.717914769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.793351646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.869590386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:19.950745359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.028499055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.103616314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.187954801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.271883365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.347127441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.433259543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.508330753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.583529101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.668246535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.743520051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.821638167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.897975372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:20.973820765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.048982857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.124699225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.200401833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.27612473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.351986187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.439371612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.515621937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.60137938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.686678707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.762285251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.837724497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:21.92512909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.001598968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.076904038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.15879873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.235798917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.312489918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.388763955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.46714409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.542813035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.618645596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.693915369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.76939676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.845047401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:22.921873763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.002471644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.080761506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.156562868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.232632616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.308520187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.384738608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.460454658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.537957538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.613620498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.689408164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.767059941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.842540437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.921367552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:23.997133905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.073480616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.149187802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.224878891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.30071011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.376982196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.453183658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.530757163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.606568573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.691990015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.767697521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.842725053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:24.927882684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.003052138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.080169159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.166656242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.242434469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.317968854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.393943626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.469546299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.545244397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.623507028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.70212227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.779505278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.855353169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:25.941223447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.017079403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.094587788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.179571467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.254908795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.330602573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.417319163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.493472689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.57435163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.65142158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.729867605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.805324325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.882117441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:26.957826963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.033011841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.109286937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.194319097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.271949596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.348782392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.435830825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.511547484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.587485297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.662957442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.738733813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.824367642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.900148942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:27.976420741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.052367418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.129240439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.204468327Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.280328667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.365511261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.440757581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.516559649Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.592655767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.668632525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.744177407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.819751153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.896410924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:28.972128223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.047906772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.123605095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.200354724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.276756189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.352200687Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.43166989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.507403254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.582542021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.666932064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.744726245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.82035356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.897077845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:29.975186652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.050804143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.127915279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.203700196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.279940989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.35532763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.442059966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.518175157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.593800105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.678087396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.75376476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.829078825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.915756152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:30.991145322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.067645637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.143556347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.219201935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.294602657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.369800657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.451103924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.526485094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.601944089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.687095548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.762185579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.840646007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:31.926642785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.003402942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.079314581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.167301744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.242868484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.318935516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.395830171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.472868731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.624077539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.700047034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.548415022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.775919984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.852543597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:32.92821693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.003482163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.080018159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.158525884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.234142353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.309721829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.385903231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.461583604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.536712036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.61191631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.691119592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.76645609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.841754092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.917359457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:33.992714099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.069135919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.145734572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.222407082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.299022248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.374915871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.450682293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.526307115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.602188578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.68662624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.762802458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.838386287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:34.925784102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.002216738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.077330131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.162793371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.238321999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.315483282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.392439827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.468245674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.543911136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.619969849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.699825553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.776208717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.853063437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:35.939430844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.016640223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.092263157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.176847894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.252755822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.32981784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.421724526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.497339972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.573738912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.65085005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.726526233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.81864012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.895684954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:36.975512627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.051313995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.126948865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.202601848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.278911508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.354511498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.44152896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.520351505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.596099048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.671654654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.747412853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.822633512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.897900636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:37.973581971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.053575118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.131818011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.209513091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.28787112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.364145997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.440293416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.516028447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.594910353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.672230454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.747985582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.823225474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.899847937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:38.975085813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.050444746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.129710303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.205950876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.284135368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.359426205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.434582224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.510544938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.586322147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.670886564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.746689181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.822002066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.898045869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:39.973539875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.048647766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.206925856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.28451204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.360029919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.447207607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.523346739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.59890801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.684412084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.760233421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.837559507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:40.924353928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.001207466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.077321638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.160977474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.237483905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.312495444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.389609144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.465702132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.541475214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.617057989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.701193829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.776870429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.853901441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:41.940290835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.016525072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.092858447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.176391145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.252056546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.327436185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.415806684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.492849632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.569164126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.645560925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.721257014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.796660941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.8720969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:42.950008527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.025618952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.10111536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.176870554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.252809077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.328436814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.404227016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.481689297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.557098792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.632273949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.707527411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.782740648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.858715556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:43.93392521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.013614229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.090844955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.172583656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.248122688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.323582264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.398620909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.473734146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.549561309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.625468792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.704208332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.779596259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.854715896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:44.940496199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.015634332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.092470208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.178554385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.254123498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.330003334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.415666996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.490648968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.607662653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.692609765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.767811003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.842873968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:45.929174435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.004683196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.079960691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.162203877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.238492132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.313594714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.38994857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.464999216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.540223015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.615368893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.699745664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.776548548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.85218451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:46.938467122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.014778866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.091629207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.176139996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.251510132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.331401523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.415968696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.494194569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.569992869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.645872353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.72290868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.798372225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.874629505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:47.950419709Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.02616364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.101626802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.179203101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.254911961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.331097208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.410634004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.486460305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.562181293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.637964457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.7136585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.789479041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.865419775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:48.942651463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.018749638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.099309771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.175269321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.250909093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.32682349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.401974714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.480457165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.556030344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.631936582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.707450528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.782758233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.85828674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:49.946805147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.023904099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.099082811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.183606498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.264052038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.33998298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.425827958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.505087472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.581853494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.664925808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.740392458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.816783725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.892638858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:50.968075941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.043995843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.119706848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.198741945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.275247964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.350231315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.437220303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.513032653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.593428721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.678509437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.75427641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.83132077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.914404349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:51.991225507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.067381092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.161466236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.23774403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.314123937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.389391163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.465384443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.540870294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.616512211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.697501852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.772975256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.848753558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:52.924977687Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.000782357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.076157424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.15188955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.227923054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.303441259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.380285938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.457326299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.533147353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.6084973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.686526053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.76825423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.843915411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.919798802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:53.996126389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.071834931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.150275784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.226662508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.306176458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.381529637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.460687424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.53634003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.611843034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.695399131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.77075183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.850156883Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:54.937099824Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.014082713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.089209042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.173234551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.248848661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.325299033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.407874386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.483471727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.559181038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.635461297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.71068254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.786284233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.862382731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:55.94949425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.025600044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.100693253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.193390355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.268983537Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.345831802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.431120298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.508034739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.583636529Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.667335539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.743640439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.82167585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.897515466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:56.973183304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.053158379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.129311374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.205400209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.280785677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.356820559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.445305211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.521205276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.600699483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.676601564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.752557629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.829514983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.906460081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:57.981976814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.058502389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.136562089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.212491562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.288666414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.364620528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.4399979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.515773901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.591550061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.667778321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.744366328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.820062584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.895785208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:58.97161372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.048250656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.125560718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.200959467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.276643179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.352843727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.42843515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.504281936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.57980731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.671862105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.747373271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.831300509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.915947016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:09:59.992910707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.0690942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.166572976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.246380403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.321691473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.397749844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.4728972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.548333742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.625063063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.700712343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.77617663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.852189785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:00.946440502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.021894836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.09818585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.182204449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.261530305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.344584896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.429395822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.506450618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.586192189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.680885567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.757113828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.834233393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:01.925315348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.005930111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.091623637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.177658765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.253109324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.329414867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.415493836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.499530644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.574825298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.650351377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.72580952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.801112942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.878483166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:02.953881756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.030301156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.105974757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.181727207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.257477129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.33308609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.408497385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.484762832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.561013046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.636316788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.712062262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.79032443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.885733494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:03.961604762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.036834647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.114002022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.193567369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.271370012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.34818212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.427596393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.511780787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.596160543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.686157306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.762250048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.841464799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:04.927364056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.004404069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.086727424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.171308046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.269328974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.345863895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.431814897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.510391691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.590441683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.67615969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.75226536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.829107484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:05.939662822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.016350801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.091528688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.175281751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.251480638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.326523323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.40878175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.488867358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.565788683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.642323125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.718070936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.793373719Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.879371154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:06.957235463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.036018788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.11320658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.196047796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.272812064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.349142056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.437085492Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.518492039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.637055607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.712610905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.788196123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.866711286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:07.950608031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.030103747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.105438371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.181179431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.256949259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.333056722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.416575096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.493561703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.570068945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.648521228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.731519822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.841416276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:08.921210843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.005394087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.082301813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.157965592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.233654396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.310876717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.465272079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.606596225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.69765028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.772925608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.856197932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:09.943491603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.019328184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.094500376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.177391418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.252983869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.32897994Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.425023126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.504160663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.599090335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.682687623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.760511198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.835979008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.9205604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:10.997754945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.073352261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.15642244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.231788234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.306735721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.382856689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.45809829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.536783024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.612496533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.701879374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.777013198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.854248864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:11.941285606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.016808873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.0945984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.180177177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.25586275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.331527523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.417104444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.49263504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.568122563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.648561361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.723946772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.799288374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.878873276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:12.954665442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.032624282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.109409961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.188540908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.264537908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.341383267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.416776646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.49220705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.567353739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.643910807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.722579862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.79851955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.877437375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:13.953843146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.029096108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.104377071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.182175334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.260724165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.337897239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.413091641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.488499356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.563737342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.639331811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.714874792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.796244094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.871974373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:14.952692277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.028139449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.103677278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.187535274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.263564819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.341776207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.427251977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.502316394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.577754126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.661715899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.740394938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.815626205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.896125804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:15.972123221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.049748588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.127084769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.202142658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.277520038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.352631368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.438602598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.534099062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.615247115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.698547731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.77740178Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.860371321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:16.949735637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.033225118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.108507426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.194840004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.270231816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.345636077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.43074218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.508665214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.584599655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.660437008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.735927253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.811365594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.890264828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:17.965749634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.044963591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.123600488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.198800875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.274649076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.350558333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.426192196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.501541768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.577870613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.654124513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.729635463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.804962604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.889762721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:18.965583337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.040992303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.1220433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.197609867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.273232946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.349632256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.43743592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.512798805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.588606557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.677789913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.754742123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.831726014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.918552933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:19.994566992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.072491755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.149789025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.225340168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.300673613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.376494518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.45239168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.528758414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.60438975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.69034719Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.776008372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.851619451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:20.971663167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.049313656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.144037764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.220988951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.296556927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.374929886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.45265708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.529149928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.604886833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.689013506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.764318695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.839683469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:21.925876015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.001416631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.081346436Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.165021073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.240727546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.31695956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.393870779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.470059465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.545369262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.620858421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.696189403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.771816772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.848208755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:22.923687898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.005692441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.082074824Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.163211264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.238829545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.314720948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.391563943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.468106392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.54596706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.621363163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.696714593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.771888454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.850633097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:23.927549501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.006641956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.086454257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.161856664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.237895813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.313149675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.38857285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.4638542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.539192223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.616895226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.701890164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.777555805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.853147302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:24.939164552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.014519855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.0900174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.174342636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.249952725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.325136091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.405936465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.481098615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.557680776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.635614694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.71086382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.786467189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.861618171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:25.945416554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.021614073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.097562726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.184862132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.260160763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.336654284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.42321506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.498585692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.578753901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.662422524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.743904184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.821217585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.897173053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:26.972387652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.048084975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.127238199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.202616927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.278433899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.35368965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.439027152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.515351008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.590584967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.665934991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.74185958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.821465673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.89766076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:27.990428374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.071699089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.15133971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.226835272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.308205412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.397311842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.487995534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.61696266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.703420012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.782621717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.861027416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:28.937782956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.015596714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.091281877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.166646846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.242021191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.317963669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.393866242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.469674319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.548287636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.626446037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.701652508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.777063525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.852653872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:29.938260561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.013382904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.094282065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.178738344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.254230738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.329486459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.41529203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.49237247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.570477366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.65100558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.726544023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.802086881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.879019608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:30.954634371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.031872541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.107086053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.199848741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.276606298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.351937155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.440821218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.516218283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.59168495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.678817829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.760032033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.83633877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:31.926188505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.001806437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.080534155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.165188837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.240475631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.316159387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.392426637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.469072482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.550589185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.632229377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.72672744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.825580324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.90859304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:32.984272637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.060271981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.16351428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.238947762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.314518942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.389939465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.466469182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.541866184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.617587766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.692819391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.768602541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.844668445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:33.921157393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.013242316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.088583382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.165456654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.241338685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.316713704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.392874297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.472019268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.547356815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.622895547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.700864636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.776724779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.852032021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:34.937913947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.014328207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.089884347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.176805322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.252138517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.327345247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.411935641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.486876833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.566113933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.64212675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.717375208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.79306719Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.882530555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:35.957750788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.033106831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.109225825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.194773445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.271336635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.346788263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.433940216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.509992489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.585723128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.671099098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.751702483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.827675267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.915923198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:36.991078792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.07095481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.148261015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.241951713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.320161958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.397209184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.472472651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.547982072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.630845285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.706724917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.784815864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.860665992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:37.936096116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.01351701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.089096128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.164704686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.240399389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.319185895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.396370947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.471837968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.54783773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.62392706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.699329793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.774594188Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.850416156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:38.925944874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.001453783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.07799547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.154111009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.229618862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.304921914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.384760206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.460031577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.535206724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.610394255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.694905707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.770183415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.845867238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:39.933115161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.008318341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.083523376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.171649259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.246669397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.3217896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.39797522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.478091562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.553947835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.630492306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.70569955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.78100033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.856189238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:40.942196287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.020335652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.095462831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.179373862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.254401617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.329488123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.414507068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.489817801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.565023733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.642152466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.717727617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.800990802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.876678274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:41.958835371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.033990742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.113263782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.195504815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.270688059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.347235219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.435141421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.514897473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.59068757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.668905337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.745384624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.827880507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:42.937812181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.043681515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.12655305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.24752418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.32378657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.405938003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.484884992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.60595593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.689684273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.783590976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.900145523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:43.99289612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.106282992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.200666468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.277706433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.353311313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.443415616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.598729284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.734357886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.839084715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:44.928149744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.023417644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.102362169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.187517725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.263660307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.340234988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.486527331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.573908634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.659619106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.736719808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.813530972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.90216275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:45.986459418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.091290665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.177856313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.267807655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.355433313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.442065042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.847221332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:46.957117135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.042593654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.122004393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.201652765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.277781267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.353588743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.447862779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.524168242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.602172601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.679260023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.766052394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.843564524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.919643266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:47.995563766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.084218329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.160039661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.237932147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.325172778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.414784214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.499909819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.632209562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.735923168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:48.920065699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.01747461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.100185346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.201348499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.281502637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.360767519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.483387051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.602073204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.68733369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.763881365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.839511527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:49.951915578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.043514872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.118937449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.232525894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.322711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.400687359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.476713366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.55350149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.633064488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.708566265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.783635271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.858502035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:50.947360281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.024357272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.099605544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.184881391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.260894982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.337302304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.423374766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.498783967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.575354939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.651609907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.730624708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.805946997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.881786186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:51.957684319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.033373011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.109372266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.195609402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.272299287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.347186148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.434501949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.512309572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.588185338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.66501228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.740776556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.816470496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.89235583Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:52.96844443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.044194723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.120058073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.196192177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.2740454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.349297577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.436318016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.513922853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.626480539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:53.926828088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.0289893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.114262012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.200528749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.278315828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.35364487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.42952278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.505709046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.590071286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.684764785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.76182005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.837244836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.921988744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:54.998221921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.0809469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.171687533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.249238866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.324507652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.402904112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.478609926Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.554351227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.633500207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.713482313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.794362764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.869605309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:55.950104028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.028362088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.10406051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.188721025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.266542922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.343513738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.437424543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.513393143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.589723154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.673931218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.749420358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.825057275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.906765253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:56.982641884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.058120048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.134186953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.210759815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.286396444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.362059922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.448117058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.523864921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.59948459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.675632904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.751405951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.826614544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.902238534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:57.980614195Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.057654805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.133080777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.209858953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.287435919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.363566313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.440577195Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.519705535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.595212308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.671808658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.748335984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.823938373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.900362946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:58.979389941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.077382607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.154615059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.231102385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.306391876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.381765464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.456961386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.534771763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.610582731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.698107433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.773276635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.850069243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:10:59.955292596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.037113825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.119864214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.19979909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.279768014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.361706876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.445088534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.520970703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.597789616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.688146407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.766731127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.842263373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:00.930093294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.006419627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.081569117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.168578808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.243837899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.320592172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.408728848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.492379501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.569628722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.647320411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.722879857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.799506065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:01.877386107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.076947813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.159769343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.237929168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.313289128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.388834562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.464019129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.539293648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.614463367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.689913344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.766314466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.841576665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.917168915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:12.993349843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.069175439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.144606825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.219899393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.29600512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.371876637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.448782435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.52418038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.619152258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.695399778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.770860123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.849528273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:13.926861627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.016713204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.097969505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.175960817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.260236024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.335611057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.412378583Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.488057811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.566435718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.642686311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.71781843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.793440121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.868951251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:14.950088895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.025189494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.101016211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.224256915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.299580044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.374904005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.450357663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.526651841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.601801464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.688436597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.763881007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.838934022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:15.925306432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.000971612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.078256743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.162216684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.237379332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.313321379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.393838378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.469617448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.544749343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.627532282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.702751763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.778334702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.853536711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:16.940113635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.020864621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.097610931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.18516348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.263973137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.341050458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.427743672Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.502818256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.578394667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.653731333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.859391999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:17.934715928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.010408565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.085657135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.162807737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.238208563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.314667831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.391547135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.467175964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.542293236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.617708303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.693628686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.769964273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.849848019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:18.925366415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.000930635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.076507976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.151896931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.227325822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.303229885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.37952912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.455134589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.530369559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.605515535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.692732243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.768105166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.843549001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:19.929275839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.004510873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.079538993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.164513057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.239888124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.317199464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.393337706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.46943662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.545253451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.620306435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.698011283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.773086251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.848089571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:20.93681186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.013894111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.090240707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.173056448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.248842911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.326159468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.413427025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.490649916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.573981918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.650390787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.725531452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.800781815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.876462197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:21.95174072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.027133835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.103380975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.190335857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.265722989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.341120873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.426400093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.501513622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.577524376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.656985976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.732759671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.808005522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.883235884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:22.958653704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.034582633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.11022532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.186668333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.262030121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.337347141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.412992995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.488391392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.563894077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.639226585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.715831456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.791684736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.87149082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:23.94667571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.021738391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.097587704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.173023221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.249959935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.325343452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.400741497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.476644986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.551978326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.627535636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.704062075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.780320863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.85570326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:24.943487078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.020006189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.095125447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.178536843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.25368055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.331558937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.416104743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.491360643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.566484446Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.644390577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.719554156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.794544773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.873755108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:25.951789785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.026730418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.102393137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.185892279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.261416437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.336847123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.423392339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.498364685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.573530088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.650768406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.727452638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.802696122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.878637565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:26.954267324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.030127742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.105200568Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.189695751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.265464872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.340714948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.426924226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.504300721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.580120467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.655439504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.731755253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.816669896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.892067941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:27.969191154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.044579184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.119829677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.194925032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.270122116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.345586499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.421449157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.498487762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.573918384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.649253294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.724619979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.800635439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.877367833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:28.953230523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.032202713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.108705729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.184769701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.260008258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.336163687Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.416012429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.491885104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.567810355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.643688885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.718677488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.794094735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.869304107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:29.949504724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.026880804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.106336231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.192158243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.267356864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.342423227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.427646353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.50255294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.580058461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.66562655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.740827987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.815844047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.891697009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:30.966726477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.04218606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.117376457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.201067346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.277240344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.352552022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.43863106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.514155669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.590098616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.673527903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.754445711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.830140849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.914493023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:31.989441947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.064461302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.141070273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.216189981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.294678776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.37028377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.449691069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.525503328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.601626181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.676968612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.752272451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.829973463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.905741785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:32.981578973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.056852635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.132391964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.208962534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.284950571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.361417588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.436733907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.513614624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.589017408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.66671874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.742547768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.817810966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.896228017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:33.971777458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.048655647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.123845117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.19933923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.283807503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.359039213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.44982959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.529975009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.608426012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.696450061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.772045838Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.849089117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:34.935706113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.012949746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.089969088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.172908228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.247897345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.322906846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.398717826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.473980225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.550491115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.625861995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.701047658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.776243528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.851404454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:35.943791806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.019728707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.098564963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.18458221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.259880034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.335257475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.419125615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.494676913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.571939938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.648029385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.723116903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.798204837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.874349772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:36.950181681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.025387984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.119467768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.198111158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.27460816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.349588734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.435260538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.510428665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.585754586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.67984701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.755110049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.83048397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.916197023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:37.991459327Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.066580126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.142016608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.218773389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.294783796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.370022292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.445203283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.521143161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.59690435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.673713612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.751611011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.82692442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.902243237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:38.979437398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.054563093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.129766197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.205847517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.284193401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.359553914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.434674777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.509558166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.584636853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.668107711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.743174366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.821263255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.897371328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:39.973079716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.048547718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.123943656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.200136785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.275290993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.354056657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.439113162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.514253737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.589562315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.673331831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.748534168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.82373756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.901972147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:40.977473974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.052398548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.128028441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.203179865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.278304185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.354024062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.443055674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.518324251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.595249995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.680297988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.755347203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.830471235Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.916792455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:41.995661384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.071797105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.147967675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.222900538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.298259068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.373490141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.451702137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.527528287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.6027584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.678611367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.754731632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.832748778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:42.913995169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.016865146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.09531052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.171383681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.246779556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.327936059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.407120479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.482614883Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.559408083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.635895679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.712864432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.788716056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.865115619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:43.941623152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.018634562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.095311793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.174886489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.262640971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.340080161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.416375724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.492483798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.570414832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.646468953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.724187089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.801221187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.886045979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:44.962003267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.04007747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.116677773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.198778477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.279304062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.374394162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.451429604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.528569048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.605568842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.694048771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.770861363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.848863406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:45.936894723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.012902476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.089273656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.173184137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.248354475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.324170642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.40599448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.484028875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.559990516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.637684493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.712899055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.794279881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.877587796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:46.952922007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.028246842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.103721791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.188872891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.265767629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.341724118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.431981984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.507314755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.582467813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.659794651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.734788476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.811153513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.892590723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:47.974461473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.0509972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.126414069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.202539584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.27815559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.353913326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.429295507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.506530536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.58213451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.657824725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.73524206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.810561584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.885852052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:48.963854736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.040291518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.115836836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.191309161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.266522893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.341824657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.418087741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.494284297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.572999116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.648833397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.723678037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.798533333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.874464031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:49.950426569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.025656716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.101556054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.186086189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.260866285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.336184401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.421138892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.496058925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.575170196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.659248711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.734157352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.809064841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.884594575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:50.95990786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.035297145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.11040998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.193714921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.268672042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.343489899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.429680849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.505299161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.580174041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.662821152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.74110768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.817397293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.894122655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:51.969478948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.044901322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.120125646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.198126507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.274372921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.349367547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.435066878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:52.51271148Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.587670682Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.662893406Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.738400133Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.815832061Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.891274947Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:52.967314351Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.042295409Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.117607991Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.193467425Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.269371692Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.345467416Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.421019776Z", "value": 1000.8},
{"timestamp": "2024-03-16T06:11:53.496289413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.572381041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.647833816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.722919611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.798294049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.874228428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:53.949989654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.02512777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.100193469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.17585495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.250686599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.326877173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.402409789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.479626036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.554642647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.629986941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.705311555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.780422407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.85703932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:54.944276809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.041069168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.127162039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.20253715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.277913733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.352916808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.447560156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.522710113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.597850309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.682098204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.757327617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.832898985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.917312257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:55.99402818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.069191353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.144831522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.22337063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.298366089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.373606703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.452132498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.528769541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.603977162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.687993567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.763700329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.839264433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:56.924593394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.001654728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.07822297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.160965252Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.243572876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.318603024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.394213402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.469330239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.544551749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.622886982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.699490233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.774579069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.850022917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:57.928232358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.006192581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.081469355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.162795081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.238170608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.315461961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.39124146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.46668918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.542175429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.617829903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.695265033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.771188886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.846330971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:58.92156989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.006148892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.081601573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.157446193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.233618976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.309072393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.384923765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.460281212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.535358306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.610314214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.696613712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.773767752Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.849561524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:11:59.935427322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.013423834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.088491519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.172643351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.248201025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.325499226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.410719163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.486106755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.561443115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.638575683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.713880267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.790359357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.86603652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:00.949316088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.024790561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.10007876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.184240704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.259462567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.334721167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.421808609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.496950472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.573018294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.649455528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.724585519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.799679125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.875877541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:01.953365056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.028506695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.103820975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.187246561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.262773963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.337893553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.42454528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.501485399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.576695774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.652023815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.727175758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.802167315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.87868151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:02.955368859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.030397633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.105959275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.181612343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.257439364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.332794477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.408144438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.4853468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.562406408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.63761624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.713330364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.789715502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.865669149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:03.941085574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.019149192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.094693555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.170178045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.245508102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.321002033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.396135288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.471370528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.547672466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.622744473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.699804657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.774885592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.849992351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:04.939515593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.018825366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.095311241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.179535171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.254831052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.330016276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.417223273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.49360006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.569338633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.651763155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.726900474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.802589287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.878096146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:05.953396379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.028682596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.104218031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.1896085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.264747132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.34006535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.426414547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.501521755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.576709059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.660132534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.738524923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.81573055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.891572548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:06.966514762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.041787124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.182709487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.293864542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.370826551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.450594633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.526004211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.601209372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.677178508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.752614231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.828381541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.907397488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:07.982730586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.058008868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.133189229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.209062108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.284912875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.360293078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.436555465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.512967293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.588262631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.663449712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.738577304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.814052068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.889748881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:08.966314439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.04394647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.11940901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.194539995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.270111879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.345587987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.42071702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.497338226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.573558565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.650899554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.726198508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.801370517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.876956802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:09.952089387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.029137701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.104848052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.189181424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.264338586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.340238186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.428322632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.503878677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.579505827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.662668405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.738101313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.813286154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.889221659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:10.965137995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.040172275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.117501136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.197580711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.273267093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.348573216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.434242153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.509464883Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.586842449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.671535313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.746579834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.821682275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.89758802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:11.972715101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.049138194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.124853409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.199947563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.274921011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.355232556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.441803197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.517128521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.592311987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.668363301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.74368072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.819066844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.894924781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:12.970310393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.05262186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.127868271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.206056661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.281230911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.358684542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.434107659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.509346262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.584730146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.660263888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.739236221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.814769642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.89003487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:13.965291169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.04095704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.116389309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.191985867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.269878127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.345144378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.420257188Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.495257742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.573672982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.652956806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.728112816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.804410469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.879661489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:14.954832955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.032009688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.106879105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.19180442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.266935183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.34590214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.432340174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.507649626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.582789669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.665592309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.740569566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.815516007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.893714894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:15.968722135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.043994435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.119220335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.198155485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.273450761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.348624148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.442886221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.51818905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.600307396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.685606668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.760574869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.835858561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:16.920931655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.003452821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.078812546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.162557564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.237746631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.312945939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.388805381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.463999345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.53994602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.614956014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.690517501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.765797418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.842013695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.917251499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:17.993022716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.069958936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.145121956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.220332304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.295537308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.370602823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.445861812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.521234594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.596720432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.673501547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.748647287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.82380941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.899125072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:18.974192123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.049262118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.126264515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.201427919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.278943568Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.35452144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.429935631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.505025114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.580344104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.664314308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.740914237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.816103273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.891871835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:19.967461035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.04333731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.118475594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.197362264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.272509381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.347740946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.433904546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.508920942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.584151899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.675595195Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.750716487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.826012053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.91134579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:20.987553908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.062562527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.138180592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.214937771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.290275482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.365666985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.449624165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.525348311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.600738726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.688586406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.770831828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.846927241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:21.933032665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.008489705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.083769911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.167592403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.243797129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.319446779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.395467504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.471148577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.547466937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.623168683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.703049891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.77841173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.856005973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:22.932151627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.008864166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.084466807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.159668485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.235437112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.310649478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.387822757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.463051635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.538262273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.61341323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.688674077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.764060428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.842734361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.9207104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:23.996680181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.073090606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.14854291Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.224014735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.299264093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.374413227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.453384219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.529707955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.605192644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.690295116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.771584786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.84661155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:24.934003131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.010710071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.085935206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.16966173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.244788975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.320011934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.396117684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.471361507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.549847119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.625644707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.700735728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.776014271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.856093178Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:25.945832333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.022271431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.115894397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.197935274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.27326681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.348419592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.437244659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.512437922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.587593296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.672386806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.754024607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.842254949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:26.930100391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.010667783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.086590588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.172083177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.25076716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.3265787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.410272329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.485632153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.561551854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.637690662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.71308063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.788622024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.863717814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:27.940793014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.018641405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.093892685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.169203837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.244571918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.323808386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.405456684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.480754972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.556860372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.632076067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.707547189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.782801668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.85852668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:28.933887913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.009641629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.085066959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.160750627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.23633727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.316406674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.39170413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.46692821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.542244738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.617537682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.697970034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.773001952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.848439441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:29.936069042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.011387043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.086327216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.169685611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.244682873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.320092586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.396390564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.471590868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.546655586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.621649328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.701177352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.783438616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.858414854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:30.949446598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.02468287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.099850694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.183972296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.259361402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.334739467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.420490204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.496236401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.572095495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.648405217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.724089974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.799629193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.87533395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:31.950296331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.027186699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.102254234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.188208621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.263284636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.338460972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.423595448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.498699783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.578405505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.653726578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.728866338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.804130419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.879717287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:32.954929079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.030385898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.106696133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.181940662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.257218471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.332511705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.407815498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.484895116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.560365727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.637875525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.713170775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.791406851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.869110859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:33.944411548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.01974059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.095609829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.173372238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.248659455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.323839792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.398855071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.474018288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.549283777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.626123233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.701497236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.776544356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.851699284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:34.937206179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.012590838Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.088617071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.172390447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.247772226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.322697296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.39952872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.47458704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.550285942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.626278543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.701841699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.779949071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.85490579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:35.941316438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.017726034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.098276661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.182948925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.258687988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.335827223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.420486751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.496076245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.579101582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.662676652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.737837629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.813021359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.891090971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:36.966208139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.041362237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.116574255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.197253875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.272400228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.34848067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.436222691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.511984954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.588900891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.664297935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.739716643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.815099414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.890424777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:37.965805725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.042217754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.11747502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.193594375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.270029316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.345276695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.421463762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.496646084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.572029912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.647221514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.72239062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.797473165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.872887073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:38.949270654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.024585617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.099869476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.17652042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.254874611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.330182279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.405346457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.480824494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.556458468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.632030682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.707526575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.78255504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.85814879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:39.94471384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.020748555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.096057982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.179577629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.255855514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.330923659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.41530293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.490866216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.574393224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.654469735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.729810203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.805094575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.881583405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:40.95789969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.033516257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.113754754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.195944565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.2715875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.346761471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.433612157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.509023346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.588294282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.672388911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.748046566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.824092385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.905490157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:41.980732576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.056896956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.132884023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.213633853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.289517975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.364909964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.449018641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.524306853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.601521067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.676992448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.760776931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.840508384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.916132055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:42.991945296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.085900688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.162057004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.237612419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.319604533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.397282495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.472962487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.548676367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.624379432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.701951089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.777543272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.855499893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:43.931447631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.006675587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.081976184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.157599088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.233502378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.309498277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.389133666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.464763418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.540005934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.615474084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.697727673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.773840053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.849134186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:44.935330339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.037853042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.114444243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.195435901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.270533424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.345633251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.433796302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.511907357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.58843523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.674562742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.749749099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.824899582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.909888748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:45.986125578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.062251783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.137917408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.213349046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.288505738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.363821472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.447719588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.528103816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.608064137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.701453189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.778832685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.854401989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:46.941992107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.017790885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.094077348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.181002853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.256644094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.332911836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.418947125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.497195909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.57255718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.649326399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.725528989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.80105554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.884575958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:47.960529521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.036205963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.112002597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.194941153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.270645755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.345980369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.421417128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.496751199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.572591098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.647994576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.724506578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.800584271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.875940037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:48.951440957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.02669301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.101861351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.180095545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.256353304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.337238049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.412831034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.488308818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.565306968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.641199348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.716379209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.792947179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.869318155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:49.948648678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.023886556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.098912944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.187064253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.263383837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.340737862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.426486141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.501534961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.577384205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.661397011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.736989325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.812535909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.893758194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:50.969461197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.045437993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.120661888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.198835921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.278142221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.353317954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.44064788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.516266594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.594247729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.679649189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.755502785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.831092026Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.915861193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:51.994119067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.073874235Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.150162587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.225891798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.301870419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.377774768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.454433812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.531577052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.607129333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.683503382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.758836365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.834193253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.910210403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:52.98594211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.062773123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.139618569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.215742984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.292130121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.36760493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.44282124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.518652565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.596014207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.677518928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.755813219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.830742231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.906386673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:53.984025918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.059569912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.135834008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.211674005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.287691059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.365829573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.442037637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.517621599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.595250924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.68094202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.756433117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.831840566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.918407862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:54.994100689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.069139398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.146729428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.222357678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.298023754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.373853991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.449727076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.525766466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.602430119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.688565891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.764369216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.844416643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:55.93080541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.006445661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.082923392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.16963485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.246506952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.322115171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.492772557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.570047512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.646533915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.722143478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.79835087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.880603599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:56.955927335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.031412481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.106591545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.191978478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.267643658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.343208933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.430111785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.505966086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.581271775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.656418646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.732420053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.808264562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.88432325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:57.960968663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.036240495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.111543336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.187216196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.262888704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.340345133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.415819559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.493372757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.56979292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.645589237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.720754829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.797193744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.872873068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:58.949013453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.029118962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.105095602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.181238418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.258485693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.335393285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.420543578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.499999673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.578428783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.662654139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.738309783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.813530031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.889749681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:12:59.96567176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.041397677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.117846385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.19752053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.273221231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.348826156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.434424548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.511936818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.588203732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.674075152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.750093295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.825788812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.909802902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:00.985360466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.061152016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.14666644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.222647368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.297866337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.373611007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.451084557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.526636968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.602276357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.687807646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.768331848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.845307825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:01.930254724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.00604765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.082927658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.166880212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.242638066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.318352144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.394863125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.471280761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.546902454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.622944375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.699158425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.775089209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.851635518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:02.92754131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.003423005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.081508305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.157794804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.233719604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.311611623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.387829961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.464279246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.540284495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.616199471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.6922684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.76950358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.850125767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:03.925456002Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.0012056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.07639689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.151824917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.227455507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.303778327Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.384625668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.46047946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.537006858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.613111084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.69619259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.772274224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.848304497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:04.938699671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.014456406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.090238485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.174736293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.249763806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.325818879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.410675475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.49077593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.566622426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.642700604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.718322169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.794020536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.869773079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:05.950278049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.030366345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.106261449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.192211335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.267388033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.342637307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.428308119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.504848285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.581947593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.665912468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.741180687Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.816689132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.892607884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:06.968109865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.047478858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.124047217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.199288396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.275296526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.350911756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.437006827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.513063022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.588925326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.668317103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.744102767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.82170432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.897177277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:07.973057405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.048865501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.124658173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.202088301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.277922253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.35354622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.429270731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.505686833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.581465041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.657187761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.733233075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.809024275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.884678898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:08.960483474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.036241202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.112592312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.188532921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.267232341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.343281879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.419819103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.495599935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.572911854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.649233843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.72661869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.802604164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.878631079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:09.954326758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.03073326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.105887431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.190756092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.266411323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.345237112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.430881589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.507118201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.58266076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.666462307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.741994049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.81849812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.896661375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:10.972460256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.048329505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.123918144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.199451583Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.275370049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.351328643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.438109322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.521854165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.597659222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.68346642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.759266581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.835956479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.922866759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:11.998460038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.074453129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.158309589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.233358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.309403891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.38539215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.46275495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.538515911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.614413641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.690283147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.766018476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.841424617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.91798629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:12.996034664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.073709403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.149544669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.225695746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.31187146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.388260043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.4640155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.544708635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.620439548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.696790082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.772092191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.847701663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:13.926122137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.001640248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.081479839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.157256449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.233012482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.308470305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.384564326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.460347047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.536946961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.619584434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.697602857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.773590028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.849765521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:14.936873084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.012070393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.088333375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.176162385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.252187413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.32783759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.413659766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.489475576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.566204835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.64261601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.719745817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.796240449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.87248516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:15.951296902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.027529004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.103265326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.188363431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.266515807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.342198336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.42735001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.503399455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.578560795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.662448201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.738233643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.815913791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.892414216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:16.968039272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.043334534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.118504867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.197870951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.273936684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.349572749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.436378198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.513595494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.589183047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.665119435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.740812396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.816780337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.894489125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:17.970358952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.046800017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.123017304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.199343872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.274834624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.350709507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.429309856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.505070563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.58092247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.656657161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.732463404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.808223246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.884107346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:18.961236481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.037106629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.11230653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.188694187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.26452107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.341861696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.416995805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.49411166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.570255923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.64651417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.726757575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.803563475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.879794427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:19.955556541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.032112232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.107935307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.193580107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.270368855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.345999961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.43260333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.508572839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.584245993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.668600316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.744176798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.820039874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.919943014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:20.996265646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.073505375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.153897006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.228956075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.304919824Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.380976246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.45652716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.536485538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.613720947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.695877842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.771625526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.847335192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:21.936900605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.012533087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.088886664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.174529384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.250089258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.325585899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.410157313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.485464224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.564765893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.641656019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.717285973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.792576277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.869350946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:22.944680193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.020157858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.096465675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.173466395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.254045964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.330632343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.406582653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.482668548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.558446792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.634167596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.709468459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.78571426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.861039539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:23.936499028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.012385594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.090556884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.166401593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.242270814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.318005122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.393601349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.469147783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.545082541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.621349558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.699160717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.774468813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.852742537Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:24.938157703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.015437978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.090411543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.173915587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.250562384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.326208627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.41478984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.493173741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.569224692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.645310971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.721064768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.796727299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.872143748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:25.953551518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.029029664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.106197841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.193329472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.268992676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.344749065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.431724406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.507851551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.583444034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.668388828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.744100865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.819948614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.89650933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:26.971847251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.048504256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.12412474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.199899433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.275535981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.351418515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.437565625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.518574607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.594097778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.670513277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.745890782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.822549612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.898266704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:27.974109974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.04950124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.126754731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.202402127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.278145172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.355377511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.431715442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.507459959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.583286621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.659293092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.734810343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.810910864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.887127769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:28.963420547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.038938086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.116999841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.192363203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.268066184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.343395946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.418484105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.49442584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.57049788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.651146188Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.726755248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.802505333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.878480189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:29.954365219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.030513196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.106645174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.196973572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.272152292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.348159404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.436797355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.512386383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.588649945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.672860174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.750096834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.825684742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.912053647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:30.987636851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.064478595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.140687981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.21688684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.293143074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.368433924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.449118936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.525784775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.603004154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.689513861Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.765154794Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.841611831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:31.930351766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.006260318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.082313927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.165435026Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.241128216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.316666716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.393900656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.470152763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.546183972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.622485167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.698156724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.77554833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.851211663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:32.930193684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.006213277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.081839458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.157535784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.233207438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.310236544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.38611236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.465917364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.541831996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.617524962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.694039088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.771274564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.846265315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.921664294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:33.997313516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.072860881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.149420639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.224984004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.300431848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.376599955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.454709935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.531097052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.6120781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.704138004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.783748191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.858912096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:34.947354974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.02330919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.102948242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.18824533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.264050682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.339540414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.425703655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.50147803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.577668985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.663397086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.738731841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.814535849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.892029696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:35.967952105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.044982364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.120306559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.198780896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.274401702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.349661416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.436362679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.512308224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.589115473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.750781407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.673829996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.827237805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.917865023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:36.993651815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.069328718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.145394104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.22119696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.300904749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.377422332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.453623527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.529237102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.604804307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.685148198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.763766601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.839798227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.915690684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:37.991611845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.067282732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.143071028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.218604153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.296838489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.372236669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.448690923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.52520665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.600983266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.678429402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.75486564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.832350624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.907969127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:38.983110889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.059802746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.135047165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.211204041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.286782095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.365094223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.44159875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.517714762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.593795765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.679613916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.755442628Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.831315086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.918954245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:39.994195593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.070252724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.147192615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.222760398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.298248884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.373821722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.452160891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.528304199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.604103984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.688918637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.764662453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.840096027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:40.925218555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.00292415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.07884576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.161380296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.237045648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.31253023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.38864045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.464701614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.54446726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.620214532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.698423972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.773946602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.84979442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:41.937716463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.013284278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.093028484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.176757752Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.252015004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.327957479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.41355854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.489465015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.566596652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.645391058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.721255964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.796815651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.872896399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:42.948534134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.023788507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.099470467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.177717284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.252945832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.332983577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.408401215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.483870854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.559138762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.634412303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.713654297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.789608164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.865082378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:43.940110924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.015454386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.09094892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.166209149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.244779553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.320595275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.396773304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.472168958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.547629605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.623129132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.698709172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.776326734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.852391867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:44.944183931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.019701698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.094760677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.179449059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.25471396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.331809534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.422950041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.498462816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.573516675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.655596489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.730845325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.806414421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.882366017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:45.95809105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.033922901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.109443484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.191937222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.267179211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.347216413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.435656382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.515290125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.591840286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.675030798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.750774232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.826586626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.91446163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:46.990128647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.065804625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.142322594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.218198157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.293940855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.369897923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.451337187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.527164622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.602703094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.678204638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.753406467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.832675022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.909831813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:47.988481707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.064336406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.142078803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.217761309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.2940259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.369692342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.445438144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.523629409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.600991707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.676923943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.751987947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.827143536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.90269372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:48.978529475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.056631012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.133815004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.209543398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.285276625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.361718274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.436997256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.512827827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.594476918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.680208126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.755695143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.830545161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.916465875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:49.992674754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.06811889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.144198232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.219631648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.295974032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.371632122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.450861958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.527731611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.605806652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.693461975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.768813471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.844550025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:50.929691021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.004736369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.079565523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.163106056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.388468952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.463703934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.539321512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.614615887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.697189274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.772853764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.848358413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:51.927749371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.00394609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.078825453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.163236106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.239558971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.315811755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.394157487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.470489536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.547365014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.622768894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.698895821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.774602104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.850113889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:52.926033454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.006176483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.0825141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.158770244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.234456399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.309909272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.385584131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.463953415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.540743325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.61767762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.693682626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.768779367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.84385086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.919312661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:53.99514381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.073766857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.150170779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.226432971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.303428675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.379083982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.456698732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.532958588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.609677937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.695568189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.771481738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.847221078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:54.933469093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.009003503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.084540857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.169436092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.245497163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.32053384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.396984899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.472718927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.548938239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.625772246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.701549922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.777194125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.864749833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:55.948676707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.024406159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.100110458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.189181797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.265050226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.340849151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.426410472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.502353111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.578029282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.664645013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.742029265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.817694429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.894181424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:56.970882245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.046636626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.122354622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.197921161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.274675647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.350245802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.436246328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.512247431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.588134389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.664368198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.74070844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.818509144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.89434983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:57.969546829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.045308986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.121497963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.198416323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.274044239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.355923318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.431991654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.506955403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.582372373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.661503618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.737515825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.813281278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.890835196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:58.966442087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.042497303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.11824346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.194511062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.270246691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.350420666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.427262546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.503199425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.579234065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.662901705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.73847074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.815012649Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.891357852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:13:59.968675575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.044712295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.120653111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.19973274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.275638258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.351451936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.438275159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.515546962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.590922812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.675580542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.75055114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.826243857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.912184863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:00.987903052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.067447101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.14862835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.224156138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.299882679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.375764902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.452082329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.528233227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.607618651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.692370462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.767471749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.843579798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:01.930522702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.006348316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.081602853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.167191152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.244848688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.320878785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.396826737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.475516954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.573858782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.650056913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.726836008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.802603382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.878522822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:02.954187219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.032989118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.108927598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.185718278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.262069593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.33788388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.413679511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.489492133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.565860441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.642788051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.718486592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.795717981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.871270345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:03.946385681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.02157065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.097426153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.17327164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.24998472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.325808895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.401359211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.476693718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.552467172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.628210323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.70466116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.781397344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.857076045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:04.948208525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.023337238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.098612576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.185771931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.261490409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.344767135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.430422604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.506095482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.581918569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.666415051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.742085465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.817678278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.894385501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:05.969959338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.045781018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.121375239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.198626308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.274529461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.351676241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.439754133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.51579015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.591472212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.675748404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.751524323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.827252626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.912953503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:06.990118268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.065822442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.1422296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.217779405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.293444475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.368788134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.449887176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.531423918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.608000197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.684779166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.760681295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.836499967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.912389103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:07.988286944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.068039125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.143830597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.219240177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.29452934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.374468211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.468218413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.543763131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.62037941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.696024481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.771284555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.847193404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.923493105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:08.999570947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.076092954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.155771119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.231480926Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.307530577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.382559353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.457635363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.533334962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.60897328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.697699979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.774337187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.850484023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:09.937316208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.01292323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.088569037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.173473331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.252684836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.328589526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.414232323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.489707153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.565114557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.641540052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.717337028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.795537035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.871097881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:10.949952454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.025629014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.101268229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.186054091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.26192646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.338801783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.424479397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.499996211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.574827514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.658000785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.733655072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.809859957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.886423501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:11.962014075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.038141743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.113961632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.198941992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.27566509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.352491132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.439642009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.515550315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.591244667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.667453999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.754434059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.830123866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.909658191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:12.986460681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.061936407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.137893865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.213130773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.288638787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.366620777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.443644966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.520708835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.598091811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.673796531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.749008703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.824212106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.899767129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:13.976759957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.052605607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.128376408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.204010856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.281026981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.357105465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.432765481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.510193417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.58572412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.671843276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.746835253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.821861183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.899361249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:14.974491244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.056901916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.132417451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.207725528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.283464457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.35923993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.444514054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.52036828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.597165363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.682741985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.758301425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.83347014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.917908576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:15.994476409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.070202826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.149447132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.22566133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.302550894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.37858573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.454322292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.529472863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.607342597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.693336152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.770607415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.846555339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:16.931969432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.009623163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.086052819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.170758138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.248074811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.323848269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.410869449Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.486644891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.571856839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.64688709Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.723637965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.801155951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.876885729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:17.952556145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.028349891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.10359448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.178634555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.254096458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.331828399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.407606945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.482643692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.559345095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.636520902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.711792052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.787414692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.868485801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:18.944391388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.020247183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.095831743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.17139256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.248430126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.323803388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.401076701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.477066673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.552998533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.629012058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.704735723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.780492061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.856496722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:19.944313815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.01998212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.095648218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.179891613Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.255800241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.330749467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.41865677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.494677911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.570166598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.64625958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.723170521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.798698825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.874570109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:20.952376131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.02803362Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.103860231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.190208351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.267131261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.342666093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.428350815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.508025526Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.583777673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.671097194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.74684854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.82270776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.903928567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:21.980367184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.057853587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.134043466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.209776989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.285385166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.360984959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.445684903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.521119319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.598218967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.674432622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.751265163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.826850172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.902605487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:22.97861386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.05400834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.130893138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.206488035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.281979316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.357682246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.433041462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.50872164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.584260025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.660753555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.736565799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.812745086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.888075245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:23.963548637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.03952965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.1146912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.192280197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.268131353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.343947917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.420439815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.496052249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.570948324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.647131516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.72573409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.802090243Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.878897088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:24.954579219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.030606921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.10631062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.191170246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.269540659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.345295366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.432597192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.508737472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.584432082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.66855343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.743972166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.82188075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.900095801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:25.975822381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.051700577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.127557942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.203266729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.278889308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.356152286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.442062515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.517795494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.593623675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.679252877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.754651837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.830708756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.919322851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:26.996596741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.072293816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.149449434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.225085517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.300915169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.37837383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.456148237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.533150957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.608836832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.685011448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.761315377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.83799643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.913200189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:27.990584001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.066414357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.142103113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.217820797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.293901972Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.369433126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.444692694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.521576501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.596791492Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.672209333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.747860488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.824351492Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.901447813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:28.976629619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.05277934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.12851232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.204330709Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.281108499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.356311202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.431792628Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.510741415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.586544156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.670516575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.746453429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.822660878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.907683035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:29.983447024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.05910506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.134552341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.209735589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.28539212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.361351151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.444792781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.520523714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.606293622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.691030401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.767471676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.843805238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:30.931413724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.011080631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.086670538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.176149826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.251919447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.327199336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.413087134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.488641425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.566165111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.643727133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.720617149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.795990286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.871859204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:31.950919928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.026672909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.10237677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.189473284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.268615994Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.34433819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.431563601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.507785643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.583429343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.659624665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.735553263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.81167764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.887434333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:32.963307796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.039231594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.115874056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.191573757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.26790236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.345184956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.420416109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.496144514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.571679541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.647435211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.722632059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.797815435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.874232326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:33.949902843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.025721617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.101745897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.177585536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.253285813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.329230668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.407327032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.482398471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.560208337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.63634561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.712464739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.788380826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.863962222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:34.950447531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.026628997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.103864265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.188634581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.264070248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.339936319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.426104504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.503865281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.57909637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.662386128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.738333224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.813797531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.890264472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:35.966762933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.046183342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.124325179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.19976971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.275360227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.350947959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.437093713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.51338894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.59158409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.67670129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.752368575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.828035028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.913043715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:36.989096444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.065410328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.143648678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.218931928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.294907792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.370307971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.450333314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.52621321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.602044049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.679645209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.75567845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.831874508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.907917574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:37.984614853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.060506013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.138063909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.213862812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.292013769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.367658399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.444264221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.521439426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.597667549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.678292578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.753756854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.829413324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.905031073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:38.987707514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.066468653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.142552519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.219471817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.294801084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.370234896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.445731428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.521430298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.596846894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.681861758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.758854624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.83386344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.920350478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:39.996561641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.072780132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.153954927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.22950122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.308824798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.385364956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.460911857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.537018796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.612650146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.695268027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.770676302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.848867069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:40.935836063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.01094984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.087526063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.171864921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.247503887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.322919139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.40711182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.482941348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.558666843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.634751733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.713399176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.789079455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.864778805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:41.950162473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.025706878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.101431222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.185952545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.262080732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.337683378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.423422154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.505917218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.582733028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.658465659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.733816207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.811500825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.887167279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:42.963308938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.041994046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.117854071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.197047504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.272551621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.350510418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.425933894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.501202106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.580639253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.656144746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.731595935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.808238847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.885025761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:43.960202803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.035556679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.112824973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.191575202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.266827765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.342567341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.418714505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.494441696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.57038505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.649445714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.724533028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.799851735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.875353389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:44.950712673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.026870621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.103129242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.192619542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.268256077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.344369129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.430171298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.505559094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.580645096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.664946994Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.741637524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.816862727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.892623359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:45.967938259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.0437459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.119040256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.198619901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.280648114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.356089479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.44267828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.519704012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.594949472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.679085225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.754561407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.830391064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.91591051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:46.99183748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.067938212Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.144874792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.220226589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.298159114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.374251622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.449376249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.525521941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.601149165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.676986758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.752753439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.832794625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.908554329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:47.984221777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.059984842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.135720483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.211094584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.288208094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.364364283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.440408246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.516522675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.591862312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.667382142Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.74346169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.819484886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.900901061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:48.978756754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.054129671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.228546006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.305618396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.380976945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.45625895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.532558852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.608667425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.691220987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.76716463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.842621868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:49.928196772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.004760581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.081979052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.166060598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.241691406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.317497384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.394100169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.469751969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.545076823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.623941294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.698732478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.773549678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.84934756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:50.936645361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.012137383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.08760323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.174873287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.250579712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.326779325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.413020764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.489740191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.564601392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.641102705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.718697084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.793566509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.868937603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:51.949940623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.02567156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.102510348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.188109605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.268071239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.343443581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.430008895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.507584267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.583189571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.658850396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.734324691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.812282562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.887586647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:52.964005592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.039466703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.115147912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.191104452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.266463386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.342907003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.418629524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.494130764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.56969722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.64584173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.721243161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.796694096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.877037558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:53.952623246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.028131622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.10327113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.179443513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.254764559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.330654058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.410643821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.486864588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.562164834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.63853773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.714036314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.789798932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.865605167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:54.94849595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.023687171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.098837399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.184668403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.261519224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.337391315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.425367108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.501291296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.576953881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.661060676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.73689664Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.812753851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.901428722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:55.979644356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.055802723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.131515325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.206629202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.282586286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.358288616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.444006083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.519938976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.596196351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.68089448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.756613002Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.832354405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.917912286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:56.993271925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.070937954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.148627888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.224697678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.300109445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.37583504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.451653724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.526825905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.605366663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.681094913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.756880316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.832687224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.908390898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:57.983821162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.061579928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.138292925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.215788745Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.292611982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.374015808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.449322519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.525025745Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.604725586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.684567157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.759971181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.835927754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.912357548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:58.988142279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.063813665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.139945696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.218889307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.294679254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.3698755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.445210948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.520520859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.596858268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.683457792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.760326694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.836410852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.923069769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:14:59.998913477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.07521703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.158957103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.237228034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.317523242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.394859125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.470485167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.563378352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.64890049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.728504043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.819871901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.900291398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:00.979316993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.056889198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.132898412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.208300421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.302463154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.378198734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.464596049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.540132714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.615954695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.696323855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.771622375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.846842237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:01.93404132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.012134106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.087532818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.170695414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.245996046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.321789706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.399326903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.474787601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.55726939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.635402689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.711969604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.787177659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.862928279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:02.938777812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.014471728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.091344215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.167959515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.243319924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.319233233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.394838124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.471085069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.546912554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.624188437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.70063276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.775907471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.866705085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:03.945807674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.022011578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.099923564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.182047718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.262542512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.343283293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.423373571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.50205286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.577410036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.662524715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.738363913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.81441876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.895408855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:04.970736783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.0716944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.150660219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.251742733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.332800317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.425897953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.501632062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.57692447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.668044775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.744020902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.824186894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.915989189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:05.992201159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.067558496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.144252326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.221605874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.302916741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.383882516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.459729554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.534861737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.610217602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.695178904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.770499184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.846335214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:06.935860272Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.012199347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.09581846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.179257699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.261107963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.348265671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.439078006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.515674363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.592127743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.687054582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.777729059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.858908341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:07.934469648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.012178976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.09441734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.171542407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.247236579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.322837695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.400527023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.477613274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.552945715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.633013402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.708969913Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.784863736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.862087683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:08.937648447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.023743488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.101708787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.184736887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.260099697Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.338261798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.424185542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.499800258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.575751362Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.669305484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.75404096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.830675718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.918031764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:09.99344427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.074125564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.157877799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.237189959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.313003942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.390102096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.465341993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.540486145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.615786746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.696101732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.771316829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.846607318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:10.932691832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.008157363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.083566702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.167708701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.24319932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.318518706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.397500367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.473286478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.550026965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.625609361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.701527729Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.776879723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.852096548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:11.938866509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.014363016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.090184871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.175094782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.25022351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.325608689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.410781098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.486231493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.562378759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.637835907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.713246462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.788786426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.864078036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:12.944634528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.020391487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.09684074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.173613036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.249374986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.325497292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.4025534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.478302614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.554213334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.629613905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.705312431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.780694666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.856460616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:13.932044869Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.007917444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.083261567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.158679962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.234562138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.310163319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.385535218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.460885517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.543899378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.622768335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.697957896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.773755079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.849012481Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:14.934941314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.012241008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.088431475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.184336021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.264201084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.342399155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.429279805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.505233918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.580513208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.667714502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.745500153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.821046806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.898176194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:15.973700159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.049222683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.124724152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.201795492Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.291040838Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.366345056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.44729061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.525348839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.608589647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.693275781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.772848393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.848663785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:16.934556042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.009989766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.085433282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.169851958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.245857879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.326779977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.412366184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.489211633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.564935856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.640551246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.71638251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.792032013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.867682155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:17.943347209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.018718853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.094266754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.169645406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.246187141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.321421984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.398544589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.473904104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.549240292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.625352871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.700656642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.776109182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.851694524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:18.929928692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.006873215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.082368188Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.157620727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.232952979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.308193037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.383512425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.462360103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.537712514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.612724475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.696273254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.773194001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.848344299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:19.934382479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.010863126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.086731767Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.17111297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.250874545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.326094892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.410369983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.485879804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.561689341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.638138563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.714137446Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.789618531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.864871646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:20.950390109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.026827523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.102776965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.188736873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.264184646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.339474017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.426018762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.501554568Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.580412903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.664745178Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.741067136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.816838112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.892947172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:21.968186815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.043531067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.137276874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.213079755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.28865009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.364192936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.447688084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.522952271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.598343724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.675775581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.751820416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.828372168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.904196329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:22.979566822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.054848642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.130192158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.208320822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.283795572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.359220017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.435246612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.510515088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.587068665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.6622653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.739189312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.81474051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.890548127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:23.972196441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.048700225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.125799247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.202530425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.283814576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.360054773Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.4359822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.511982907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.588890759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.673681024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.749794852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.826188491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.912038766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:24.989366046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.066418828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.142861843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.240871469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.326249099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.427733511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.539579079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.623769434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.701590095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.777680979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.855518088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:25.943071676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.114786627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.208911735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.28900317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.382530321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.872959349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:26.980097576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.056562512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.149402232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.226671464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.31338754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.390484803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.4703203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.599237811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.697480399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.781040892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.863735873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:27.972688582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.051922857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.131328302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.214152821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.306679258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.395854494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.490035443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.566716702Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.642358878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.717711548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.793152539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.883304233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:28.959305677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.034809676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.110197066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.186827316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.262863193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.339437443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.415049219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.491790607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.570131658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.650373751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.725717461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.80091797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.876253103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:29.951720334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.028606811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.104069851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.189005558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.2667947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.344359552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.430599432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.506022375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.581998027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.665711034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.741710559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.816859035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.892370171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:30.967563703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.044286755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.119594625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.197406935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.273383771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.34875625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.436805076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.512579222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.589487748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.673899931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.749339962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.824925786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.912546096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:31.987949359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.063287277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.139542197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.21474885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.28981323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.366242647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.4476604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.522947662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.598414542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.674225553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.749610384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.826336348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.901982397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:32.97759603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.05289814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.128113146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.21000476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.285428376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.361382684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.437513539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.512904418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.588464483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.663861666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.743422954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.821023518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.897164709Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:33.972620133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.047875266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.123104096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.198494304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.274578374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.350102118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.425300484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.500871269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.576118115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.658691688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.734451883Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.812287202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.888478761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:34.963959658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.042047555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.120404256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.1979141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.273679127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.350142785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.435374753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.510449757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.586108991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.67226132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.747693096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.822745476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.908119973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:35.983378723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.059083718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.134376037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.209737348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.284974787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.360091136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.452955146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.528060711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.603155588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.687770173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.762767289Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.838378875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:36.923754812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.003353445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.078392738Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.161631502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.236947566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.312183852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.390128901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.469446987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.550064958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.625343293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.701502852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.777583947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.857645977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:37.934585096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.013577867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.103702299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.185523226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.264795808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.372860191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.448478786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.524305862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.599597893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.677883266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.755345206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.830879032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.906279448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:38.981934811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.057578877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.133006814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.2085768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.286091093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.362893699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.442102793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.530820332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.606825394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.691816912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.768277211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.84745744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:39.934741557Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.011189407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.089862752Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.17395023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.252487381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.327880342Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.413830205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.537775128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.644289737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.745247171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.824402505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.911950432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:40.988335754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.064539571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.141653028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.224067242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.301467038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.37842731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.467672151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.548561837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.637791221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.721092739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.79673751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.872134567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:41.949426555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.095742257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.18074056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.26429392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.34215993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.431660708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.514859858Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.639542229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.717573871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.808313254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.883894409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:42.960157107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.035936696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.111809245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.187690563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.279799304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.403489538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.486902257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.565318512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.641480185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.797133995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:43.88892254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.007391411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.096481946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.174529525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.252832403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.337132396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.412489389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.488354131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.569551981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.650839304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.728085308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.825454356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:44.947395261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.02911238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.108809416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.202563645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.280177268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.357113349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.443615091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.522268501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.59907802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.686228761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.771478811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.846805692Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:45.933534636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.009628181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.125005022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.202070064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.284857018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.363858367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.451580634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.528213448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.619371812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.697539521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.774183631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.849835699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:46.941058992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.01772259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.092965279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.177047414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.25270361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.328290494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.416908322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.511478912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.586675904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.662857385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.738234731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.813591501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.892500433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:47.967900339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.046143633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.121654197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.197174264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.272897918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.348577699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.4239121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.499301319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.574470471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.649839337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.725446893Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.801205779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.876702262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:48.952179961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.027583675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.1027991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.179115079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.255634517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.330885814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.410508194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.486894158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.564940938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.640872562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.716151507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.792332637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.868293381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:49.949476256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.027097433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.10256854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.186898774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.263051488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.339037097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.426006685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.503158673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.578746997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.66780035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.74505205Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.820287828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:50.901867507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.005183079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.085085878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.170660541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.248235221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.324434111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.408521047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.483536599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.56472341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.640183094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.715699802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.792934895Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.868099695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:51.945150274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.032811037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.108892807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.192024054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.267985694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.344581581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.432831566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.51054388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.586233934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.662370808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.739771823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.815286355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.893386513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:52.969811998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.046221323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.121446797Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.197518678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.273820323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.349655594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.425756116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:15:53.501488411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.576970751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.653058313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.728575629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.804436341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.880132123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:53.961650971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.039143858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.114718616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.194057346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.26990833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.34501505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.421548761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.498360586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.574428756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.656738396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.733115145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.809291732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.885247709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:54.971409738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.056694446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.13270428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.208311646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.283918211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.359516041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.444051206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.52072879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.59653123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.682247015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.758227888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.837363353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:55.925892445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.001429634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.07765163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.164624676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.240390795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.31814983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.394007918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.46942037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.547842324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.626584729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.71460684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.79077082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.866329385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:56.946822495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.022612935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.098457871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.183832661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.261638193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.338677605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.425058357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.501533348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.579456672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.655317129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.734472466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.811718568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.88771237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:57.963557178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.039493828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.115360717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.192328576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.269881786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.349060675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.42426855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.499903532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.575118223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.650255472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.726065081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.803082445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.878716659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:58.954428763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.029999137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.10673557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.182917695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.259110091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.33968669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.414678115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.489744228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.565077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.641344469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.717025276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.79281562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.872957655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:15:59.948512541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.025153742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.100874262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.186648448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.262717259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.338134128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.425920175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.50239731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.577849411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.661861948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.737103807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.813230155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.89022432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:00.967503095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.043248927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.11887863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.197061094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.272335722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.348267604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.434221408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.511316182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.586695419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.671191257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.746540189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.821796225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.902405817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:01.978537445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.05600195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.132740496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.208269591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.285323884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.361149621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.446014199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.523225198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.599375227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.744408396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.826585076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.902402845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:02.977768706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.05344081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.129437749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.209244389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.284866861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.360385363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.436432511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.512712525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.588243251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.663867227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.742880611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.818491371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.893600973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:03.969459191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.044992894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.120840903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.196427247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.275950525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.351731046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.427364238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.502930997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.579963498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.664087429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.740356339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.820679369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.899341167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:04.976699432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.053316409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.129010434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.205612403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.281020057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.35839829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.442283915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.518139637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.596938556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.68212365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.757919948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.834095417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.92038689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:05.996875802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.07267002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.158206029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.23342453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.309786401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.386342482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.46278397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.539390164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.615935013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.695674005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.77159808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.849143579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:06.939154545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.015192829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.09088263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.175460198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.251974743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.327254364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.414244532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.497545832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.576717075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.652857921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.728456681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.804287251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.879971452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:07.955540931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.031882483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.108277091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.186801512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.262887381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.339515559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.415862359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.491636673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.571538003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.647523615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.723394762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.799209812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.875132768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:08.950948586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.02688879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.104783477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.182037613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.257864536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.334499371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.409794704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.485062165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.560416219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.637131022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.712715991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.788535553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.864513645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:09.949089486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.028132504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.103912547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.195125317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.270826895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.347726276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.436073994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.511724627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.588663561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.672596388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.749585818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.825900042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.912064794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:10.990531903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.068004666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.14427505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.22040332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.299470915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.374701576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.451181689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.530499623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.605656107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.69245773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.76819294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.847207447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:11.940712144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.016000438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.091440125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.175058709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.250145497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.32630692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.416223486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.491754566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.567586449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.643463645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.719614315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.79846178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:12.874298144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.074553232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.150241436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.226281931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.301837366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.377520833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.453197645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.528613463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.604720455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.681070905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.75662378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.831930636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.907249588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:23.982385787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.059523893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.13511264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.21302909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.288967345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.365436773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.44098952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.517805095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.593476371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.677279119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.753305887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.828597991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.914891324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:24.990664265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.066704953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.143153868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.21912598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.297474338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.373272848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.449074749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.524601992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.600235732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.691292888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.767201862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.844502051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:25.930598934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.006678278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.083654431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.167323707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.243108488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.3195519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.397942691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.474809852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.554839379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.631049349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.706750449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.782423102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.858097578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:26.948953836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.024209493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.100055683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.186777021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.262803661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.339579172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.425941915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.505205515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.581201274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.656939912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.732614996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.808602468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.884427346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:27.960244768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.041984905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.118365084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.194785392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.270191066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.354492125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.430177513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.506012376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.582465612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.658270874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.734075208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.809856886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.885767941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:28.961913879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.03765978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.114152537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.190418316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.266434044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.343469847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.418858209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.494811664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.571564392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.654107385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.730242794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.805733206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.881752998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:29.957348242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.033030399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.110333884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.196050381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.271398135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.347407207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.436692539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.512432137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.58832188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.671807059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.750307836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.826043145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.912129406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:30.987951436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.06369097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.13999835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.216013758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.291565802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.366652786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.447428338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.522888893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.598713772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.685274533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.761442327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.838171087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:31.931986288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.00719436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.083200745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.167868592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.245787923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.321125374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.397979831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.473964807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.550326396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.626195275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.701958745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.778814099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.855836013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:32.931752733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.007114024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.083323163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.160357846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.236057124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.311755634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.387353439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.462744329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.538202453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.620179809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.695972016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.771909632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.847372524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.923507646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:33.999346381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.075871716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.151755731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.228143688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.305071139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.3806652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.458060783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.533740061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.609206888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.692318912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.7682604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.84414848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:34.931482722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.010144781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.086047038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.170195104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.246024911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.323946516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.40954298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.486721089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.563304984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.638859557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.714485458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.791339372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.867556288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:35.948389441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.024654517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.101011338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.186434937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.262226216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.338947585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.425336729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.500983655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.576611477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.661762817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.737409999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.812865467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.890492765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:36.96612945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.041781176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.118250095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.201335015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.280055795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.355388094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.442941026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.518857395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.594387168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.670322321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.753785517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.82932249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.905375884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:37.981327485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.057249934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.132984413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.209081008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.286427023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.36210179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.437796269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.513999297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.589355244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.665223677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.741061965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.819911579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.895485097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:38.970515505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.046248544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.122060752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.197788032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.274182357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.351921177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.42787681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.50503332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.581141851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.665393471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.741161326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.816867581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.895772556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:39.970763316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.046043231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.122929082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.198604969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.274209848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.350136521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.438085266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.514258662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.590329529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.673933238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.749527236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.826711394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.912871001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:40.988811755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.064840286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.141479062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.217097861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.29293551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.368616165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.451738782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.527931378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.603700066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.690245661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.765941837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.841542459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:41.927183661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.006051804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.081265127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.16499751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.240355922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.315996257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.393200768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.469228819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.546634963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.622691078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.697894289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.774677995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.851485894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:42.927173781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.003386378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.087306763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.162758713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.238210182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.324489983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.402232195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.478332471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.553619138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.633200857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.710441976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.786568012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.862219323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:43.937793865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.013132982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.08852141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.166348488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.241888662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.317133921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.394321088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.469621964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.544911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.620181796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.696489498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.771954215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.84739314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:44.934633015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.010209862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.087815849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.180683428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.25720102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.333727732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.419173445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.494629011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.569769117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.646247765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.721252254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.802422949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.877998548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:45.95353197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.028904527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.104148379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.188659107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.264049168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.427974157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.505250637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.582072137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.665881193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.741267479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.817062184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.893897123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:46.970911105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.04672085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.122499428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.198405014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.273990661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.350893698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.440263386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.519485582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.595345344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.67326647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.752859422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.829813723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.905639116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:47.981537535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.060100204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.136502531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.214506891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.290921411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.367326459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.443179917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.519137152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.595776954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.671178088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.746328051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.822734187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.898584317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:48.973882697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.050103487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.126934939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.202786894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.278532031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.354127631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.429169337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.505079692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.583911292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.668702247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.744707515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.820179594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.896239262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:49.972092177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.04821111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.125702697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.201192503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.278448248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.354075528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.441145226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.517053982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.592398251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.679937682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.755556322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.830876239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.917166154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:50.992405462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.068066503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.144188028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.220670325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.296265861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.371824597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.447382469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.522873204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.598631718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.684217337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.761397049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.836915273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:51.923918282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.000255074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.076440792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.161921163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.239450542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.315783302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.393361994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.468771577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.546298044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.622923159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.69964405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.775429317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.857162162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:52.933188487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.008417523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.08438436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.160087705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.236184239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.312437574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.389565158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.467166474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.542475544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.618173545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.694107037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.769812271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.846189511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.923269158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:53.998872951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.074359207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.150429724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.225534504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.302354629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.377816724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.457598222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.534733582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.610338271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.693317721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.769013771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.844686909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:54.93244935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.00955447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.090769135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.175918655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.251468592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.32760199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.413755904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.48945669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.568147105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.64552506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.721203286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.796870727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.873064638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:55.95453137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.029945913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.107736416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.190887836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.266489101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.341555865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.427080077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.503642663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.57935977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.665549908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.741181734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.816533908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.893589748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:56.970610611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.046303717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.122403164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.202189463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.277894313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.353327512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.439530483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.515205669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.590877463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.66656529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.743247206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.820521672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.896163609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:57.972106926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.047599998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.122863436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.2015343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.277453233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.354504561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.429815136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.505089838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.580828321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.656593748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.73969864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.816311211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.892738501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:58.97166476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.047330922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.123218494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.199238324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.276306356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.353048113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.428382944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.504035443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.579688037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.663234726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.739118394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.819908543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.898507471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:16:59.974296834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.049838964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.125872554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.201559196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.277330128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.356199906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.442067547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.518158097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.59505448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.680363395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.755342318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.830419483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.918094117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:00.995416488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.071440062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.154917823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.232674502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.30848681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.384284878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.461136877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.539606395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.61526587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.695268428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.77034348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.845500006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:01.932327368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.012870859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.088668831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.174037779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.249616901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.325679612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.411523092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.487196999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.564346696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.640016571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.715883472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.791956295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.8678527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:02.943837842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.019713479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.09662215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.173315332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.249899968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.325756853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.401654794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.47764176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.553614678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.632216199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.707724152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.782857094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.857967123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:03.93361975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.022199578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.106645285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.182926302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.258370383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.33426394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.410005112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.485651659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.560892154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.637597976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.716390858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.792141662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.867688304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:04.948931355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.024061609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.100218753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.18490427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.261649004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.337318368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.423510908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.49920504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.574776034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.658621543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.735587751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.811668959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.888552702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:05.964197169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.039817604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.115588729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.194716495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.27036957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.346199608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.433156956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.50993305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.586393046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.670329916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.745911055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.824102715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.911467268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:06.987895807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.063527826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.139632042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.215144156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.290408972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.367767952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.447745935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.524913906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.600714119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.676870687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.753932385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.83014361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.909657972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:07.985556074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.061318623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.137104148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.213289677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.289043426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.364680598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.442778914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.519154717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.596093437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.672535353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.74877077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.825310095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.901261158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:08.979594324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.055420074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.131536738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.207283287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.282938155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.359835755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.435277693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.510551309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.585977183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.670416042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.746131743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.821765907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.906023613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:09.982117397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.058883508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.136203961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.211944398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.29047523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.366372117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.447199837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.522820113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.598627078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.683427542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.758911592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.834738398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.919690863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:10.995640102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.07164211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.159133992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.234732476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.310162862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.388475901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.46419173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.540027496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.61553449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.698184181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.776166848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.852482235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:11.939429888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.024013902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.09968829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.185940193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.263785611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.339484128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.425198873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.501034607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.576861605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.653723334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.729088919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.805328626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.880766052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:12.956655099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.032452785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.108233126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.184376448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.26082582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.341644229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.417048759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.492738508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.568559938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.644031989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.720789748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.796274919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.881585692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:13.960471377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.05930603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.135567401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.211695106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.288358241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.36364453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.440668053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.517434965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.592869863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.677703512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.753052233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.828955009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.914027156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:14.990411632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.066032068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.142214078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.217990197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.304320852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.380575311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.459058305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.535421341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.611766168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.694672726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.770700623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.846698983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:15.934235411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.010768785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.086041954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.169833768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.245336124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.321129235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.401804826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.478077397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.575897288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.659776368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.735394916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.811843969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.888433472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:16.964233142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.040628819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.118554239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.196882735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.272460388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.348984546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.437042419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.512953419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.588211708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.665094142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.740457712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.817696757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.894275252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:17.969751239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.045618527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.122037564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.202357152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.27786498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.35422296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.430021831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.506856585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.582638975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.658514583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.735736732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.811377201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.887883279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:18.963780839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.039944066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.115859674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.191786611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.268037614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.343265311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.418320911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.494237735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.570379746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.648090188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.723913411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.801970961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.877782856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:19.953502974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.028842641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.104557191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.188582225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.264499017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.345708631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.430850188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.507627917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.583784744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.668630777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.744313071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.820763597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.913429805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:20.988780256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.06564973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.141970431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.217162928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.29295572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.368986657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.449569801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.52517171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.600809748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.688341185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.764248249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.839933232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:21.925131525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.008972493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.085015079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.169322068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.244794856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.320375774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.401322089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.476929918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.552781591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.628360876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.705320783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.781284008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.857503716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:22.932878519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.012997146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.089247319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.165504051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.241482316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.317771561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.394438634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.470132832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.551216269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.627621515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.702746204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.778029966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.853256352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:23.928880566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.004667406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.083372163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.160025635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.236383617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.31267203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.388427541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.464444687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.540305768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.616562148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.694598995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.769606275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.845156472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:24.932318338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.009983373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.085581667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.169588141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.244732478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.319887504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.397037686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.472352041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.554852388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.631114337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.709948183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.785679375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.860828256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:25.944489799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.020114174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.096203257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.179974817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.259710305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.33597843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.42136431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.497360656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.573030055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.655916967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.732109347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.816998934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.893005137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:26.96847751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.04425443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.120128471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.195953711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.271559526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.352244847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.437922411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.513817828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.589561436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.665335124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.741157101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.817064902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.894681617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:27.969953956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.04524588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.120841102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.196636007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.272254493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.348077238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.424457333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.500314638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.576032806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.651722205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.728055163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.803994133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.880529013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:28.959922834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.035623945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.110744379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.186705398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.263162517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.339548596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.414788711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.492557875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.567706757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.644598217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.719833244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.795878007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.871565487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:29.947437705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.023976905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.100566474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.185106202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.273798293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.349420364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.436223763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.511910923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.590681058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.676263677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.75189074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.827371978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.918096472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:30.993919954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.069505832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.148072445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.223274096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.298632741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.374918947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.451369379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.52861169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.604247458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.691524174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.768989848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.844853553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:31.930891121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.007900855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.083537262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.167474905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.244187964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.319504688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.396760632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.472671282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.548450635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.624187812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.702700184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.778651251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.854664463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:32.930387591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.007085545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.082472831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.157859604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.243380239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.319603533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.394747167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.470146517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.549982711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.62517793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.70266546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.781772303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.857147236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:33.934625102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.010493993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.086028448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.161792313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.23814956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.316259849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.39244551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.467495096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.542607947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.618321636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.696596246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.772277742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.848323466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:34.934920593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.011706548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.089108222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.177602999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.253362673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.328979176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.421528843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.497073282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.572409079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.655896734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.731512118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.807289871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.883506893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:35.963848436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.039915729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.114945219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.194621924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.269896793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.345349615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.431945782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.51355313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.588906207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.675071809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.750260085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.825742988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.911546858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:36.98796641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.064546284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.140720298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.216343714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.292147325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.367802549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.447557847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.523295376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.598651846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.674248926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.749395922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.82527006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.902501749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:37.978509521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.054367916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.133213957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.209447363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.285127644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.362582279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.438328961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.514453086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.59037001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.668946736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.746192217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.821598319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.897650348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:38.973470886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.049559331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.127972664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.206709552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.282595499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.367754404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.443446333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.518952277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.596175709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.681557464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.758339612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.833878644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.919481809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:39.994779462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.072576597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.158596022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.234524658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.31306628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.389255911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.464863168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.540528281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.616204498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.694936778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.770656484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.846488927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:40.932531008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.009524711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.085573636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.169654162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.24535038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.323792161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.410880462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.488339193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.563531918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.640280786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.716000396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.792223787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.869939481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:41.948208876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.024388331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.100028292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.185755715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.261457917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.337279096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.431754319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.509011672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.585431514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.663513579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.739237446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.816027658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.891725828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:42.972518737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.048124298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.123654371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.199414077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.404855153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.491531962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.570474389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.646000013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.721335043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.797542466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.873411326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:43.948783445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.024036491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.099415266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.174919162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.25057794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.329186411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.421497292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.496947684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.573355173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.657037872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.736207853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.811604388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.887758211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:44.965217999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.041101003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.116731781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.195669344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.271095959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.346958195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.44633606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.52157829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.59687108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.681550173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.75687666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.835943216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.922816507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:45.998080849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.073687978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.157490231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.233239378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.308589353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.387287617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.462666265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.545477723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.621575673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.697684312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.773210481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.848504743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:46.936224411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.01158773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.087373933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.172008642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.247603516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.323793915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.410324451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.487289419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.563590059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.638881154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.714904448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.791758726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.869462613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:47.950092577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.029693475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.105633441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.181353884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.25714684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.333310167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.40921058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.484823662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.561249904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.636942091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.7120608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.790034418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.866600341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:48.942234863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.017542342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.098719864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.176128869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.252487878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.328221762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.403409943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.478726159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.556316861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.633487591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.70881219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.785293281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.860740985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:49.946938974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.023244831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.108177015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.190780024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.266102607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.341633001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.428177201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.504707381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.580154286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.666337618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.74206139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.818249966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.894539919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:50.970881169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.046578828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.122366312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.208308811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.28501272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.360431113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.444644858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.520114611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.59615781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.672499571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.758866778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.834935513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:51.924640866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.001650506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.07700541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.162276414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.238416382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.315985229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.392539921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.468392302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.544167114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.623790637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.699918061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.776419056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.854713606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:52.930684484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.006125309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.081896537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.15784812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.233434322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.308828523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.386671068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:53.4635649Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.539123614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.614128114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.690373076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.7657483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.842034061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.919337273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:53.994834675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.069984265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.145305473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.22113315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.296665176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.37237506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:17:54.452969729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.528605981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.604034454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.693121688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.768698483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.844401199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:54.931311324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.011828936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.087890728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.172416253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.247518483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.322591656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.407799076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.483913028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.560630603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.637517523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.713292879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.789204877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.865073067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:55.946549281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.023251495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.101482269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.186283253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.262430134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.337659981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.422485253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.499671728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.574677413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.658285425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.734304689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.8107501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.887209368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:56.962500496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.039766492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.115462136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.197104913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.275535209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.350439677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.448174615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.529917809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.605494764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.682376692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.758735127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.835020217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.911403356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:57.987487548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.062631187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.138489841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.214287983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.290577393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.367613435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.442954388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.518643856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.594310732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.67037102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.747469239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.823208596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.898794447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:58.97455998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.050341673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.126092326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.201614209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.281354023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.356903138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.432712447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.509087459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.584180441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.667556387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.743623268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.823989231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.910372632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:17:59.987122143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.062643162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.13889462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.215836166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.291554018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.36894216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.448218705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.52376862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.60114313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.685928498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.761328524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.836843943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:00.924474012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.001693832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.078045644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.160699567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.236453709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.312140425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.389645784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.467960848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.543897743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.619876623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.696899033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.772139345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.847821742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:01.934108342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.011542692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.087202881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.171795192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.247383668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.323210258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.408885492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.484826835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.560505712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.636338799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.712147437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.787857226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.864810964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:02.940677618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.016890421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.093573404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.169181048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.244923446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.320841365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.397681566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.473322331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.549276634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.628058199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.703884565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.77892094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.854262149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:03.931890678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.00723976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.082290182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.161073315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.236909506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.312742944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.393735507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.469040237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.545927062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.621755797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.701725693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.777426587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.853877216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:04.940762222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.015974438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.091092094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.178214767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.258875103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.334837471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.424574346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.500225864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.575900837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.659426161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.737298373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.813412679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.889300998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:05.964839426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.040441887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.115635255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.195397246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.271556128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.349337459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.439757541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.515521796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.59262088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.678172945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.753872783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.829493195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.917773864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:06.993736969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.069387718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.145892908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.221042756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.296859203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.372945285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.44860749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.524342625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.599920765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.675385561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.750923381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.826776148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.903748415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:07.980328742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.056160773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.132234151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.208282024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.28340672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.359918535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.438079677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.516340277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.593193311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.669021822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.744891038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.82064454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.896973089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:08.973156932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.049924333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.126420307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.202172881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.277776175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.353167978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.428300802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.504294531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.581775923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.665971367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.742192011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.817752872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.894349487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:09.969901643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.046952823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.122852984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.198764408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.274828282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.350363255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.435551317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.511396213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.58858237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.673568894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.749317309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.82509462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.910722271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:10.986508702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.062166812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.139411242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.214812486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.290484196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.366046113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.449755664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.524862633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.600246148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.692233063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.76832129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.843839302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:11.929447273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.004864357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.080408834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.165247581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.242291401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.317843718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.394610287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.470010059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.546491346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.622691989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.69799624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.778131227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.856534581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:12.932146963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.009232288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.08493075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.160809087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.236600127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.316895948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.393072655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.468350538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.543890823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.619530533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.694792768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.769982873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.850550825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:13.928571967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.004376991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.079862172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.156052832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.231293562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.306586133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.383175773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.463407146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.539864816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.615393581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.694499759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.769849514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.844919875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:14.932685596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.007866933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.08446563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.168412208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.243654411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.318847492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.39538366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.47373671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.572454158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.655805563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.731461497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.806912822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.882729622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:15.963127237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.03882282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.115807376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.194517966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.270057675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.345606857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.431919252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.511723133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.586951703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.671800755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.747473938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.823123729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.908583251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:16.983791757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.059630286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.13580469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.211357552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.286841261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.36216676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.446399998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.52233536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.604161885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.685250515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.760913426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.837188728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.91850424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:17.99428888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.071897891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.152512276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.228558103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.304408984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.380122168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.45625686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.532192542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.608561252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.688861266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.764729075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.840411251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.916276692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:18.992147157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.068069943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.143581781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.224507401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.299812389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.382549708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.458317004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.534213902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.609932718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.693743744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.772491902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.848467521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:19.934794284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.010563949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.086406638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.17649472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.251766395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.330009077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.416673828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.492404932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.568328966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.644829102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.724754232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.800373623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.879406905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:20.955334331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.030799801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.107085791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.191472023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.267466138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.342516979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.432178848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.507701471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.583805507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.667820503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.743681657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.819641179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.897305391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:21.976045934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.051624557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.127505071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.20330376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.279113201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.355147764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.440894074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.521013255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.597684561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.673347313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.74897016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.82657098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.902611687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:22.977899907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.055936667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.131958143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.207778176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.283506785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.359351171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.436252047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.512972442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.591655256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.668928168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.744517447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.820056966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.89534941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:23.970870945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.046576481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.123664815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.19954581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.274752749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.350074314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.426830421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.502463637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.580914737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.663629016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.739996736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.815930018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.893953498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:24.969673371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.045295419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.125055429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.201309227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.2766674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.352420617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.439273691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.514589303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.589930676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.687458898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.762740687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.839473786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:25.925118335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.000315803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.076027067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.158689923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.235090699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.311323185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.387754521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.463467578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.538931096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.614863643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.694513668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.770568968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.845769092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:26.932154417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.009141663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.084915296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.168993174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.244861945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.321794982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.407391692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.482438598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.558502634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.633939561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.71030888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.786124434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.86565289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:27.941994721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.01770653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.094321901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.170173359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.247118813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.324073579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.401726272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.477760612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.553073153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.631193659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.706835771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.783078561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.858822371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:28.936416983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.012451036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.088352703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.164920105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.241528531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.317454071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.392817972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.471406739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.547200437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.623189209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.699235358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.775319939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.850950627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:29.937474066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.016046065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.091232941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.176061931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.251724204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.327666959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.41332239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.488847189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.567557845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.647841445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.723567943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.799639564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.877577668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:30.953281733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.029221513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.107462468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.190675858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.2667894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.342576154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.430924188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.506699422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.582173149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.669692695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.746064767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.82129174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.906499934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:31.982199711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.058087715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.134342698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.212426596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.288386664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.365177909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.446137196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.522307602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.598519097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.675328038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.751538509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.827581906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.903592694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:32.9793022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.054953337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.130645211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.210077123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.286332042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.362181773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.43798392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.513725938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.58967759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.66557001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.740975257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.816208054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.891420563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:33.967287126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.043617054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.119484002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.195208388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.272340596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.34778322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.422886031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.500476421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.575721762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.658303178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.733981291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.811131292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.887805512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:34.964188721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.040053748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.116416733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.196611277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.272509233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.420903926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.497647779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.573012482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.657299611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.733008093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.808647902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.885141161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:35.96293968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.038583329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.11411533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.193895374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.269621968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.3462887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.433669909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.509149173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.584243857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.6686299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.744874227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.820682935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.902798362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:36.978482652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.054431073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.129999234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.205791237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.281335302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.356572867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.440444185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.516179579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.59480726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.673037752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.748914012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.824699167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.900559299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:37.976327526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.052251819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.128899319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.204767515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.280856129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.356750502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.432471112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.508353517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.58370318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.662013417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.737290407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.813167179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.888901934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:38.96459496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.040289427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.116030358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.19562688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.271595557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.34672077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.421771518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.498024486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.573731337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.657416413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.736095422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.81093228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.887152992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:39.962768001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.03827213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.114204039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.193732369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.272424562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.348103861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.434269922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.509670946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.585967562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.670755882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.746663951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.824776074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.915832873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:40.991828335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.067460305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.144084573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.219731136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.295686053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.372258161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.448014516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.524404222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.601372558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.686427856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.762342485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.840941654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:41.929784383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.006683182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.08172753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.166361032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.242289581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.318158962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.396028171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.47243855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.548629246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.625497325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.701788886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.789328145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.866170848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:42.943816919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.019204279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.094472533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.170194265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.24547612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.330569115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.406128732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.484023254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.559441078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.635121785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.710582042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.786177404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.861295737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:43.936388726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.01271264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.088134112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.164174247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.23962212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.314759462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.389995588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.465348196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.541798543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.617233104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.695269355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.7715549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.846786675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:44.933494246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.01083225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.087663273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.172909742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.25066375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.325743107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.410093471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.485401406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.560680382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.640398538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.715757226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.792028691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.867564149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:45.947465155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.023242056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.098817706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.192821992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.26897496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.344421201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.430428478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.525008514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.601453581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.693020691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.772630174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.848261569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:46.935187255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.010657016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.086341884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.170917146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.246614302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.325648516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.415418167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.49265089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.568493072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.645415008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.720722752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.796748519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.876627925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:47.952459098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.028311711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.104610729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.180541872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.256350517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.332454301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.4085257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.484078375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.559874764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.644913903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.720625779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.795810513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.87200521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:48.949927349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.02574473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.101876131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.177670408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.253376172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.328972847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.404373552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.492531315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.568075509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.645792334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.721284016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.79663816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.872236595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:49.947735253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.023770429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.099743556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.18332748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.258694841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.334026361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.421113234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.503232343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.578822651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.667084991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.742395839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.817794304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.897070281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:50.972881678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.050648007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.126942162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.202397204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.277838869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.353359704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.43924042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.515322764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.59609946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.681672109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.758550814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.833832734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.919738858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:51.995900883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.072388224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.15683779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.2330802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.308317863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.385227544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.461304256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.537914542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.613516402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.691650671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.767270931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.842659188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.919333762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:52.99510804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.071843767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.147523355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.226400192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.303502995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.379268184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.456730735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.532301138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.608155032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.685525966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.760732142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.836145903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.912160599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:53.988808677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.064384393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.140098446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.216254487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.292226911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.367907203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.445238617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.521011934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.596907301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.681145313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.756844389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.832669484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.920899056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:54.996210545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.072959104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.156801881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.232509341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.30822045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.384574254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.460258227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.536928994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.612652999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.694455466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.769931468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.845582609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:55.935526439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.014704176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.089921072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.174507055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.249938322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.325589078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.410091253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.486032701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.56116806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.637508328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.713287981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.78898757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.864826425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:56.946912095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.024198228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.101158694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.18645291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.261797935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.337474868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.42360666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.499498027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.578141806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.654096502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.729918396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.805573249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.881529033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:57.957265454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.033072437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.110816687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.186314002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.261687412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.337277464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.412673754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.488500353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.564208134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.6419328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.717546661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.793268778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.869061681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:58.944952504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.020850399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.097035178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.172913937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.24856911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.324419421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.399696094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.482007015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.558122769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.637681469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.713389507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.789049352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.864664621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:18:59.945291588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.021573584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.097025235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.187569744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.263369943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.339144541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.429842332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.506195464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.583087354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.670786426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.748010767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.823202928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.909919942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:00.985773901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.061587508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.137697662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.213629734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.292585293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.368338579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.448026786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.5234161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.600270838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.685358875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.762155244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.838806684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:01.924342118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.002165057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.077791239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.161448382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.236937858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.312713768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.390257761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.465879366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.541705133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.617281362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.692937495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.76857414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.844281698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.922183263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:02.99807959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.074146928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.149799542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.225448187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.30119325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.376899912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.453898331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.52964589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.605166982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.680924236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.75643176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.831615377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.907368376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:03.986155517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.062744012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.138536563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.215944363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.292220599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.367708731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.451359346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.530607741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.605651004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.689092434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.805649434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.881408832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:04.957134567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.033139984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.112182712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.193678234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.269028349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.344240606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.43122332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.506457849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.581945501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.668331569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.743898198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.819553788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.901949126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:05.977358538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.052640044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.128942648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.207603933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.282905279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.35878708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.449141028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.531182091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.606508526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.68902025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.768541127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.844085004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:06.930231998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.006383753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.081406984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.166497967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.242185237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.321406784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.407851892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.485435086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.560595983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.636462231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.712584994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.790014523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.867647413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:07.944074787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.020205326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.101928754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.1771685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.253097917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.329228712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.405326451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.481214236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.559699775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.635781386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.711375343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.789333165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.868750714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:08.945859471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.021844696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.097511615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.17419896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.249436274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.324913174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.402032684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.478032918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.553290424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.629176033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.706528984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.781941084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.857929926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:09.943997815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.019853727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.096567185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.182397407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.257998565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.333936239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.420093345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.50170954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.57731089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.660499262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.736344998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.812174479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.888805023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:10.964667656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.041571675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.117578725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.195804678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.272047987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.34772905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.435957665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.512191182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.589582342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.676030555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.752089222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.828112689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.914042816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:11.990881427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.067050943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.145970791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.221819984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.297500631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.376205021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.452293832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.530540394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.606391858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.683195045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.758893196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.835974562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.911844619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:12.987720052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.063949184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.139821002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.217719943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.293619281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.370500292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.445702823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.521934419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.60013298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.676207008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.753369174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.829133342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.904866438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:13.980393131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.055767599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.13201958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.207451233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.286195816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.361624557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.437500118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.513902341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.590914234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.676415877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.752056364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.829798313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.915412438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:14.994572833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.070108039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.155245359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.238404291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.313540069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.391960457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.467172651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.545044905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.62107554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.696789116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.772438915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.847965577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:15.93710281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.012851618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.088765964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.173353359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.249161784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.324670462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.413797519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.490461601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.566940113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.64294582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.718665348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.793836006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.871671748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:16.95744293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.033479614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.108964003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.192290554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.26746214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.343120964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.433855526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.513283924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.58886825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.664671107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.741523383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.817288704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.892930791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:17.968124714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.04577271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.121823313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.197708059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.273538885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.349216236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.42490114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.500577756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.584334999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.660109664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.736445806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.812419673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.888159873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:18.964314702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.039588946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.11629754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.193718814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.269695145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.344932845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.419921101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.495581173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.570549622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.653056868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.728771948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.805034842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.881369577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:19.959842861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.035742296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.111585954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.196443592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.272349842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.348279421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.438497466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.514035137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.589628936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.674029769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.750306008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.825749853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.914047975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:20.992059079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.078014232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.161587442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.237673086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.315053624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.391823467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.468349276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.543536127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.619764109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.695237075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.770742874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.84932432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:21.936285276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.011898115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.087521803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.172316081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.247624245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.322664919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.412326511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.488078232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.563327612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.638900771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.71476683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.790613336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.866329632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:22.943784379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.019698374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.095478703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.171286073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.247303781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.323196144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.398517685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.476843832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.553084935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.628760399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.704371095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.780192961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.855724968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:23.931622707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.009301456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.084989016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.160829058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.236471371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.312214132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.390303893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.466076831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.544927752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.62057784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.696115768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.77199133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.847627274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:24.933204793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.010625043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.085928504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.173109399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.248698431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.324597546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.411747496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.487597779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.56659155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.644562494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.721440339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.797187964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.873423371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:25.95184072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.027230358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.106025566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.189428599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.2779721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.353291177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.442135897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.517380029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.592436448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.682443036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.757606783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.833650828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.919721856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:26.99578302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.071862329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.155735735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.235225511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.311140178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.387420289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.463461902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.541578256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.617438779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.69335111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.770585631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.846317577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.922325045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:27.998268225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.074244045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.150109208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.225775169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.301929455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.377339926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.453276642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.529047116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.604401618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.680530879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.757331764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.833370049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.909142251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:28.985059703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.060608639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.136161223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.211644974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.287518361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.365519226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.441260452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.516887661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.593798531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.678488457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.754176786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.829909372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.916533014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:29.992518498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.068205483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.14590801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.221480978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.297182972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.372985926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.452558104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.528991465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.605210008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.690514308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.766264718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.841633877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:30.931942644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.021201769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.098086463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.182951495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.260307586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.335852458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.422388931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.498547122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.622509035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.697657551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.774274659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.849960428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:31.93691345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.0126381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.087709463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.173507209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.249484789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.325092958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.414259571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.490121086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.565566693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.641417297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.718504073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.794253075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.870039454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:32.9473198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.023092643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.098320392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.174227636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.251133707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.326860565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.402648448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.478370922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.556309259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.632142807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.708732906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.78390875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.859292533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:33.935148289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.010824203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.086462932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.162106142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.241983443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.318000768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.393738187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.469282899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.546191146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.621682994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.69874337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.776430665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.852398838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:34.93963887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.016360331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.092054773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.176709788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.252317349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.335591709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.421404143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.497034969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.572241886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.654651757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.73054169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.805956193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.883159547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:35.959428203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.03518335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.11088592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.198631814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.274175343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.349530774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.437301213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.512950887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.588308269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.672057419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.74898429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.824679692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.910656512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:36.987651896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.064591407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.141107938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.216620619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.29204661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.368322691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.446833578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.524333063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.599977745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.67586931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.751243653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.826859471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.902499513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:37.978385029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.056526441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.132365045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.208083584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.283920524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.359680695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.436032361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.511972438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.592839638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.668554208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.744534702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.820378554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.896334279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:38.972209204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.048413188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.124477266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.200258334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.275906056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.351180975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.426190962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.501827196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.57736423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.670901384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.746880022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.822168092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.909512031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:39.985213226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.060885588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.137441544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.217185052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.292870887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.368815349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.447762305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.523857456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.599222872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.686590202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.764085368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.83971869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:40.925246258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.001439202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.078117175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.161990774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.237812035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.31414482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.390518694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.466393523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.542144543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.617868586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.69558577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.771139219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.846448698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:41.934525669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.010433682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.086316735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.16996374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.245978859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.322821506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.409455997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.486589751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.56247162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.638357393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.713748857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.789061089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.865994777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:42.94265611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.018715997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.094513257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.169718255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.245192344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.322717558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.407980452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.483709423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.558890549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.634385087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.711785115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.793362915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.870194394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:43.948759875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.024105547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.099164368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.174315829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.250209635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.32565886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.401041908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.476686079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.561153764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.639186152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.714451439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.791912876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.866907761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:44.946690502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.032763612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.110418588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.192563722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.269240224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.344725481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.431976556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.509716268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.586866951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.670507524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.745743883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.820911601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.907310571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:45.983620956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.059414057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.136683045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.21288191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.288337663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.365055317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.444635689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.520657368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.611648769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.695185597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.772091414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.848016484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:46.933938649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.011693593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.087606247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.172080078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.251492256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.326722343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.412035958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.488001028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.565314465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.646704615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.722060751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.798325729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.874130926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:47.950058236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.025668711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.101466964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.177197536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.253104878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.331765689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.407208002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.482434089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.557724785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.633560574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.708831686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.784777716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.862722679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:48.938672166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.014414386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.090089214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.165805898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.241489206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.317479493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.393359443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.468411192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.546733344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.6220442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.697991062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.773811172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.849591888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:49.937879294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.013185094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.088485454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.172764723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.248851651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.324326317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.409163991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.485619563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.561631483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.637298151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.712640399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.788696639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.864870896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:50.949521945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.025784267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.101237684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.187529582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.262864951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.338255008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.426056329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.504809685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.580227582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.664199936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.740551027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.816021469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.893864671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:51.970004528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.046429412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.122601813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.198573124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.274006478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.349423544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.436295159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.513004334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.589631364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.665841654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.741087678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.816742025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.89321491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:52.970135447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.045647586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.12327229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.199851832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.275453859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.350816812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.426733435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.502469064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.577669871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.65469409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.73036527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.805353051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.88285385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:53.958385029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.033971825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.109503004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.190159195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.265831592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.341474676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.418211499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.495135717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.571787579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.654594481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.7332023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.809298925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.885456222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:54.961009705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.036952345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.11272951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.193340486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.272850778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.348755049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.436456817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.513572173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.588877174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.673499454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.749265228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.82625383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.911455893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:55.986454714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.062632268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.138356346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.21378666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.290315865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.367645463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.446841672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.522287794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.597463802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.681445628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.756415202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.831979373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.919602901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:56.995209121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.070504074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.154529677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.230206266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.308253663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.384498482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.461540717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.536922743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.613435052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.689656255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.766388598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.841988322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.917582318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:57.995488978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.071698181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.147583796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.222949853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.303391676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.380321237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.45632791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.534837424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.610738143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.687435031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.763381255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.839330614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.91493005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:58.990713937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.067669995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.143943774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.21910967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.294388079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.371564235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.446722867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.523840911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.599898688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.685544052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.761343554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.837104976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.923547213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:19:59.999262394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.076907324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.178954265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.274884439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.352532793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.43865365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.514763268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.593394831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.682395462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.758222837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.836179418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:00.932438939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.011761262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.09174372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.177431613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.257460759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.343562896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.430239823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.505662169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.590022272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.676810304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.769875937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.850743556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:01.936553786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.012203463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.087712307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.171551509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.247604678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.322757838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.411712261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.487619477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.565164437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.647062307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.722874162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.798142171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.874882419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:02.964320943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.040820869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.118357446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.193725104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.272695488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.348192748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.423375284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.50045368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.577484876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.652722709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.731550659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.808201626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.884986612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:03.962930456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.038725639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.114813049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.193638856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.278176017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.354837833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.431444192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.506818986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.583533347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.66769476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.742954034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.820705301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.906133735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:04.999367466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.081905503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.16599482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.243569285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.322191281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.410092862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.485171877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.604443317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.690308332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.767982191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.843685693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:05.929469139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.014750532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.092341478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.181689889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.340013701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.427777616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.508026317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.591342858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.675690226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.750773913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.826750954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.911558327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:06.996091936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.087229294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.175209691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.25072052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.326362261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.411461349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.501151844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.5778327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.653367017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.756725173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.833410381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.909112732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:07.98446039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.059983187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.13783948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.213177698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.288794416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.364190267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.439746056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.515521047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.599752382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.677463521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.758709833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.834026899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.914796214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:08.991321325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.104935556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.185884104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.261255124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.346450564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.422182035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.498388583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.574055381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.657269841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.734649969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.809913307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.886059214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:09.961503898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.045101915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.122233432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.197941575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.273278194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.354629467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.446763731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.524001074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.600243494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.688218164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.763575295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.839219437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:10.925574538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.001000726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.076979783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.161609043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.240715045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.317726561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.399674512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.475694946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.55087742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.626421913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.701589506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.776652203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.852225976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:11.943551976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.018869811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.09412995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.185387854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.260420278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.335529118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.421296405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.501492947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.576949279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.652373291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.730406546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.805504635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.880771461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:12.955938927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.033067405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.108181206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.183423392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.258721611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.342703215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.418338174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.494386416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.572759387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.653210907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.729535057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.804917277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.880140199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:13.956243194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.031818728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.109812526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.185115834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.260347588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.335629295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.410665879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.485908801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.561276397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.641207272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.716415858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.791612252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.867289323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:14.946442398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.022517937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.097965758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.186743956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.261751196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.336898246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.423161954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.498116138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.573691192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.657884543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.735989447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.811089584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.887046754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:15.962350093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.047774401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.123385072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.19837292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.276011451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.351347399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.439220052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.51434067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.589276325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.673340075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.751576789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.831557233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.918610357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:16.994287173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.069921139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.153767799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.228846016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.317227475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.393820044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.473907273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.553534945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.629503763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.704980032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.780699184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.867998968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:17.943415044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.019697914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.095584523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.171286299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.246881866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.322531545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.398860207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.474216859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.551698653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.651741417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.727711739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.803496172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.880452904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:18.968720346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.049870082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.12812734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.203544089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.279796271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.363582994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.438792317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.517979825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.595144624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.683288416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.758364009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.833488019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.919192203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:19.994477782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.088533764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.172366472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.250673299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.325901566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.410671916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.485936855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.566148758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.643109267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.755820354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.832194713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.917515372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:20.993532799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.068724682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.145774312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.223344811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.300080422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.376491165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.452002731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.52737708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.606382954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.689154659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.767889587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.843464098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:21.929379195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.00537595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.080416536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.164419678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.23969937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.319222081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.400834031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.47681453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.55446311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.630801085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.706342987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.781817017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.859429565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:22.934795561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.01018879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.086514413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.161954363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.237904141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.313386875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.394467139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.469897969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.551497694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.627461297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.704397358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.780095454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.858420618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:23.938487111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.013902485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.09011825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.17968225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.255176504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.330671367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.406093332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.481897158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.557191858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.633753259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.710924555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.786507162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.862036872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:24.945466313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.025452837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.101256599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.186325449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.261554708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.336996002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.424942705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.500850052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.577512894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.66161831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.742086856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.817195474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.89418984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:25.969399067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.045928885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.12188836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.197385974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.272673379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.350866829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.437218444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.512605593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.591219016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.676503932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.753140662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.830453976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.918513224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:26.996941365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.074643099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.161572768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.237566899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.314411248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.390627398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.466093556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.541969671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.618784227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.705091938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.782186209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.858216597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:27.934540876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.010381118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.086214353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.162084899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.238215608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.320792016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.399368095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.474699628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.556234105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.631755656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.707559802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.783284523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.858590328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:28.935072497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.012289074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.089988919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.165725513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.241011733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.319479139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.394869041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.47025171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.546740823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.623621876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.698922273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.775954048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.856717733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:29.941327347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.017275206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.094144803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.178256556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.270315174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.346089336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.438698649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.514116167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.593275452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.681501263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.758419468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.845053007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:30.936700517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.019405951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.094743724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.183440612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.26131294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.350113381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.441867325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.518430903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.59969597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.68799807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.88414132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:31.967967309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.172385718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.24971404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.328790444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.439656234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.518216057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.805926658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.886648455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:32.96901395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.044855441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.120344544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.267313589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.344192786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.420809101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.496227804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.571907245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.705864091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.781977904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.862383891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:33.942811829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.018307812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.097234295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.174163702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.251287958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.330831343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.41362785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.4920222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.56988544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.66179225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.737861135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.813932964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:34.890578336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.223329309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.321579096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.407978553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.483789132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.559855649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.644112716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.730695246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.80636672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.882045041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:35.957495136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.033025072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.109080389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.192699625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.269819818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.345303033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.433615758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.509919014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.586352127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.674113518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.751825909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.835578618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.921815705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:36.998568022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.075972922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.160223812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.235945846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.321692848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.42237863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.505528997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.581134358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.656451844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.732416792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.807861511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.883378199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:37.961432194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.038551778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.117634647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.193438379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.268738296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.343920773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.419207379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.503764833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.579130127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.654605151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.730238224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.805572542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.880855756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:38.956157338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.037991499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.113822687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.189681747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.265053089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.342066241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.41765029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.49413246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.572906462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.656095518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.731570766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.807508834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.883096755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:39.95941182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.034404886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.11289271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.192611041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.269557793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.345027664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.431286832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.506588318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.581895084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.666693341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.741806089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.817708286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.896390703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:40.971516699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.046827977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.122656349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.198496177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.27370323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.350214489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.438792049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.514369314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.589548047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.673862682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.758426249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.833623414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.918810059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:41.994762336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.0717584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.15531994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.230536529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.306010561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.381627891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.457127171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.532781109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.608087395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.683550387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.761013816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.858565838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:42.93409235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.012087048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.088718149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.16506611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.240493742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.318646106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.398055027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.475658681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.561563862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.638530549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.714940111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.797251111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.872789175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:43.95348979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.029581237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.151081443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.227264283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.302692747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.378389693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.454704278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.530293832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.606088475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.689493854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.767769996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.843217116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:44.929312826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.021047796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.097421069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.181598328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.258113716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.334621999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.42017444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.496813028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.578859673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.663172709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.73829845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.814818382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.890597121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:45.967113596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.042546124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.122655021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.198239711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.274381174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.349733766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.437086194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.514159987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.593643021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.687392475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.772215725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.849379183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:46.937977896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.015252267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.090825917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.174606212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.252506478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.33676073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.42335427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.498645773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.574232319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.650279701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.726013417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.809494189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.885316577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:47.962375778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.037608208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.112763582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.18834408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.392281176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.472971071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.549885599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.627642151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.703148632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.778319942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.853821655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:48.929770349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.006005541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.08161068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.157518029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.233241888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.308626864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.385504624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.461167299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.537093016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.613345009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.692748235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.768831298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.844478037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:49.93059394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.00572637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.082836132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.172163397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.247551637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.323295337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.408430206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.484027216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.559673731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.641385173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.716896006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.792375671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.868194124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:50.94590162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.02187665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.097732927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.182102061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.257057049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.333308306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.420091641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.494949987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.570451349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.655266951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.733588054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.809049671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.885083742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:51.961885341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.037535087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.11311885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.193388613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.269697247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.345133264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.432182073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.509746656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.584756205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.66042144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.736232052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.811864359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.888036032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:52.963937013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.039282597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.117503219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.195444862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.278290812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.353837134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.42933328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:20:53.505011123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.581108235Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.657556039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.732782805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.810627679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.886173201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:53.963320884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.03883383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.123197172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.202906065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.300357095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.388008696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.480875614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.567834951Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.651976915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.728264365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.803528124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.880521213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:54.960385916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.036430388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.111737315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.192850448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.269964466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.345638374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.43173271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.510022997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.585414981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.677532004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.759502809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.834849354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.920730503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:55.996665374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.084141228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.167482864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.242614494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.318654965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.399857603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.475465462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.552539864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.631234795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.707075009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.783706174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.859216496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:56.94250946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.021457193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.097117661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.192154842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.267394442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.344702351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.432115037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.518674978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.595402017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.670632656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.748903231Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.824935574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.909623656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:57.989667081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.0817186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.157440252Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.234769345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.321965805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.402131312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.477803428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.553759099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.629315598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.707554236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.782691467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.86057199Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:58.936506988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.013360237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.089094177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.164431538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.24089291Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.317292842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.398302645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.473886056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.555083286Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.633493511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.71003434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.785264115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.86158843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:20:59.948573976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.02507138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.101720531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.186951562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.26222105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.337978063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.424961881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.504133106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.579344385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.666203658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.74144825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.817227407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.89702635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:00.972465888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.050743215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.12649658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.202197593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.27779982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.352819354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.440552716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.516255616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.593807432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.677815795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.753342406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.828615606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:01.914942969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.004737345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.085585643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.169748152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.245175882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.320372601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.405356751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.484495047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.565821718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.664082102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.739596425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.814924634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.890504045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:02.966635206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.042188217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.117976015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.19852399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.273554884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.348920949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.424333383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.499782521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.575855314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.651323908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.727297468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.80231681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.877682811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:03.953621074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.029541161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.105301183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.182890151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.261593084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.337325681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.414929241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.510846305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.586863385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.675944314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.751212682Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.826569595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.91165685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:04.987723019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.075833121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.173453722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.249390578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.325078919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.412069137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.487748902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.563265433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.638915598Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.714738756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.790289655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.866344496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:05.950508029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.026627479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.102310092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.188765297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.264509638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.340710657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.425811096Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.510764237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.587105097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.676259498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.75157462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.827574452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.912722603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:06.988621443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.067088597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.143675379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.218885795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.389848025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.466170005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.544164482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.620057882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.698780302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.774211873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.852459312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:07.929888728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.005421259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.08149226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.157705855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.234487488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.316225588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.393266999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.473187544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.548831885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.625954705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.702810835Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.779080398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.854920133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:08.930653498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.011160898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.097306948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.174007012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.258814904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.337659759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.413128258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.494064366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.585932364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.669501651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.744768548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.820089974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.911369806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:09.986579902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.06175707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.15578061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.231807067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.314851518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.393399601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.468854116Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.544092532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.619390918Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.694570614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.770421997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.846454022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:10.933209423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.00866029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.084157525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.166871572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.242476169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.317846843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.400431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.476221903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.551372511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.626881459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.702483943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.777863706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.854717819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:11.941926345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.017432284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.093254132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.177574307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.257359396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.333508382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.419283805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.494597967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.574947637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.654947287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.73054398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.806150817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.881491187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:12.956828997Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.032800989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.116533191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.191848761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.267464686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.344827477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.421353556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.496664901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.571878742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.651803672Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.727778673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.804860245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.880307528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:13.957177898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.03265939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.109524384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.190394764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.265730238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.341351411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.416832679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.492403356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.568583575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.645762172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.723596232Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.798661656Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.874562512Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:14.949837825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.024983825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.104582416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.194128279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.275805355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.353114194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.439493463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.514777033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.590022971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.675111699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.750282531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.831557939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.917063696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:15.994415351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.070328432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.153178256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.228451522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.304850399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.381684578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.457481465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.545423119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.621079908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.697774053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.774748584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.849942553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:16.936344863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.011698578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.087833229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.172521793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.250307981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.326706346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.41207783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.488189344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.563530867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.638561698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.713610577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.792454281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.870637433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:17.946134349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.024166108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.099496974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.174846689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.249933073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.325219875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.400431604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.475836103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.553215503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.628627907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.704897535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.781338493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.856644367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:18.941861673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.017105883Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.092995123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.16949589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.244700036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.319925717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.396368947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.471607077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.549414033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.625223625Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.700406234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.775527595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.850605755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:19.93806606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.013244637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.089920766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.175640573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.250692717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.326197441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.411341627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.486466251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.561732573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.642333703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.71732191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.79270225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.868586146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:20.946214733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.025209062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.10067049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.185915924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.261564459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.336687259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.422287833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.497324265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.573063552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.656435239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.732779717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.807890517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.883261576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:21.958337817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.033623723Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.108834461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.190364368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.268009308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.343178349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.430747584Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.505934385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.581908075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.657512576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.732768307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.814349351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.890852518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:22.966596669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.041613069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.116797215Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.192348756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.267512581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.345113616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.420353634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.495775574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.570915751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.648983639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.724245577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:23.801173805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.064303575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.139654667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.214759005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.289975728Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.365286756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.440508631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.516743221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.596605304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.68205167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.757172648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.832496605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.917899322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:34.993054924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.068280704Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.156347193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.232496566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.307668841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.386688516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.462114073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.538037843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.613136229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.69654603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.771956899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.854682821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:35.937874187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.016594851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.092023001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.175926759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.251379996Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.326458318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.412106223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.487319906Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.562166417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.642262327Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.723454537Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.798481498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.875119868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:36.951293178Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.026345739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.101430845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.185617774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.261064772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.33630812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.424844278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.502335713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.57822582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.653708914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.730330772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.816181206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.893266109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:37.97037418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.04616995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.121893143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.197447118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.279226822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.356321037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.431707586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.507358842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.582582285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.658118756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.733292791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.808580107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.885766803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:38.961324458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.037258341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.112870045Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.188272658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.264967861Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.342082013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.417737237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.49425263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.569577226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.654620741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.730645473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.805909109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.881864784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:39.958377553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.033510916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.108875673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.19034875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.265389056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.340576115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.426759034Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.508599923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.583556515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.667528435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.742556772Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.817586422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.89472611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:40.970509943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.049735285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.12529086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.20056144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.276770911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.353189855Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.438488956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.514196501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.592200614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.676327703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.751404969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.826345146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.911831385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:41.988096184Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.0637532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.142273447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.217599868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.292649646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.369554643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.444717511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.520032731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.595225647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.670746118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.745771128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.82367524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.900383179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:42.976911629Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.053815826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.132831182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.208742505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.284085246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.360673441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.436101367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.511929873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.587878957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.663207906Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.742745027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.818367899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.893594127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:43.968752674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.044547804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.119943826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.195782285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.27223595Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.347750149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.422864984Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.498351343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.574154281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.658489724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.734754427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.810836312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.886788788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:44.962398284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.038398825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.115454352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.193419841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.278573341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.353740657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.441148837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.517874888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.593374144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.67910621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.754614873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.833846519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.920908359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:45.99673853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.072914304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.157420662Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.236220464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.311620262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.38801095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.463212506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.550886865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.629389032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.705244291Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.780733626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.856136208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:46.943996424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.019223933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.094788885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.179170921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.254311069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.329496689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.414574636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.492118809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.567324717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.642297823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.71950228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.794945343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.870608056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:47.945847852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.024090688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.099386166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.175404306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.250620615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.325812571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.400933774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.47647255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.554677338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.630065392Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.708487174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.783724571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.859283059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:48.936345018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.011937811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.088652663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.163978477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.239178145Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.314485463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.393787158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.474664614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.553993093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.632127672Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.709295009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.784543126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.859600425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:49.943103668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.01883851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.093757472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.182047582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.256924591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.332458919Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.418229098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.494001252Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.568893269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.648610073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.724410452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.799407462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.874791005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:50.949958993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.025129413Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.100207384Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.183985351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.262013945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.337104076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.422763406Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.497699456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.572883636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.656965414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.734260753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.809860329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.88525104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:51.961062555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.047504453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.123070878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.200526122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.275864576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.35343339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.429416906Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.515405936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.592248566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.668061617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.743362119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.82628094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.904300191Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:52.979859287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.054794793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.130014142Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.205930266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.281046862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.355990624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:21:53.431425143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.506426986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.58142182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.656676818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.731832518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.806627703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.887225508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:53.962908062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.038322613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.113499433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.190316175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.265268609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.340383701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.416175728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.491283332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.566447769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.643437568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.718709206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.79426811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.86957898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:54.946515979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.025271878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.100754493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.185431798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.260574922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.33570947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.421202975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.497434975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.572694165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.656435459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.731723705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.806669099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.882172515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:55.957589915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.044500522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.120959597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.196327139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.271399127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.346508363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.434190979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.50960441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.585768826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.670190575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.745186786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.820650586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.904541162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:56.979861888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.055392473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.131622937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.206569643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.281544126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.356819188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.439848667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.515303603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.590454376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.666666344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.742273121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.817749881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:57.893975801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.079222321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.154729097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.237774929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.318300734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.39392396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.469706675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.545465934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.620663267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.695869305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.771501714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.852597669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:58.927866651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.00320677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.079785622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.15503214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.230416899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.305493751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.385173883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.460472882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.536747602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.613252757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.692123761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.767426855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.842543356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:21:59.934773092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.011884909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.087002082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.176853521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.252095527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.327370685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.417489871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.492959975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.568176541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.644800033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.724396325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.79953833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.874870577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:00.960505331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.037790687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.112943348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.191541389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.266471552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.341596308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.427644988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.503197813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.58005414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.663073444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.738287257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.813489327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.889347051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:01.964580545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.039615605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.117329029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.193101888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.270821681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.346081031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.435944022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.511165036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.592291648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.667580535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.742755628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.818152164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.893397626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:02.96881285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.044061032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.120858862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.196435592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.271711742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.347138966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.422272971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.497428609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.572962074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.651568947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.730405423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.805747302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.881418433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:03.956594455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.031832173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.107465287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.183978315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.259281154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.334492375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.409715117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.485447433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.560649087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.636624765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.713401827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.790237066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.865261374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:04.945160613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.020278938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.095611953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.179703173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.25508726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.330200657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.41673187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.492081206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.567396045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.644721337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.720327539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.80243829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.878011052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:05.953342179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.02998228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.105343968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.187773954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.263327099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.341540369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.426330124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.502566061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.580114491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.662885697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.738214872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.813321453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.8947313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:06.969828793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.045184945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.120554601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.19563971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.270617137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.345981705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.438797624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.514100272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.589226437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.665223843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.740387865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.815754545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.893558338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:07.969681826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.045169627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.120558227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.195925739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.271802889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.346913246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.422296502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.500040359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.575400671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.650747095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.726175695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.801524775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.876738749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:08.954093002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.030350283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.10561933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.181145244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.256405747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.331760587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.406775583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.481911189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.557170796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.632936552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.709404268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.78456845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.875051928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:09.951189625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.026353806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.102172843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.189446625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.264822969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.340069296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.42515291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.500608103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.575833822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.659859633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.735150184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.81085066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.886555743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:10.963469544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.038429724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.116411919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.193406073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.269419384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.344746032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.431976645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.507379549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.582551443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.666225603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.74152393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.818352482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.898595149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:11.973539745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.048745048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.124642262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.202726027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.281099618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.357071329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.440925267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.516749584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.592046023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.667720451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.749073882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.82422632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.901189753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:12.97655589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.051814505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.127170689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.202459225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.27961786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.3565027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.432604717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.51340323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.590741099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.665977346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.742225988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.819184845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.895724722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:13.97082788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.046094271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.121294038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.197152403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.272348554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.349138226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.424229799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.499311549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.574932504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.658243492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.733922368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.809638748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.886304482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:14.961981086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.037796379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.113850587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.192584183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.267800014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.342836867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.429053646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.504272837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.579715806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.665310946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.740795132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.816047348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.893332448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:15.969553314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.045191678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.120553782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.196480917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.27156673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.346629024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.434741439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.515486224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.591073291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.675896967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.751458466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.827403425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.912783619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:16.98801833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.064387645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.140598175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.215762198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.291080942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.366239717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.445257764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.521863466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.601002506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.676285506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.75155897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.828050334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.903757659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:17.978946738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.055301109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.131376437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.206512108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.281704323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.357213501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.434180231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.510460073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.585861539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.661328413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.738934989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.814684234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.890433447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:18.966408518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.042018882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.120139128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.196245016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.271559665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.346936746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.423187276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.498512805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.573965535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.665627011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.742520268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.817682051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.898553846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:19.973861518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.050651574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.126473268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.204948078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.280083044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.355332028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.439535698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.514685801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.589948737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.674148375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.759745084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.836371106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.921697572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:20.996873723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.072438486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.155741443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.230786713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.30618277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.381786318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.457109799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.532449759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.607856985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.69022918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.765816727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.847425874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:21.934144611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.009351354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.08475698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.169305262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.245055019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.320267011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.410673274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.485973139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.561006601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.636248705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.711990398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.787400568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.862640944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:22.940477251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.01582134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.09088853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.166236427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.241712294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.317298849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.393255009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.470878898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.546139754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.621212097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.696799484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.77447403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.850234411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:23.925538372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.004014462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.079411512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.154623024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.230651184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.307368888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.385377357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.460972745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.538843741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.614224822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.692762737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.768328909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.845913437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:24.931067614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.007631076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.085673178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.17008421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.245202089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.320688516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.404404374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.479592205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.554783237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.633195519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.708398262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.783473773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.8586313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:25.941488077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.016566947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.092308737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.182226004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.25885977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.334069394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.420289182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.496349503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.571687833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.654608866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.730956358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.806113981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.881697721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:26.956838608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.033825467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.109840284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.191594713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.26957131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.344975688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.431068083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.506290763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.581391842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.657087359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.73274614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.808690652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.885986026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:27.961158945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.036617308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.11431819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.189694088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.267835167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.344697449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.428897184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.504327898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.579975511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.655304688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.731115279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.81441206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.88973407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:28.971487315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.046464936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.121611744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.198044069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.273403135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.349550561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.425110845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.500115059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.575381452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.657678927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.734700282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.809865234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.896153183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:29.971594714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.046862003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.122684817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.199528507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.276994059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.352361509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.44885667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.524855678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.600542108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.685291449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.760729491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.83657797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:30.921605394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.000760212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.076037549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.159105464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.235781888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.311124282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.387337917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.462318451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.541044945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.616598509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.692405643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.76802516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.850473805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:31.936739706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.012145684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.090226603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.17442013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.25160472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.328815325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.414543909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.489881983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.565185336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.645190787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.720789952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.797254373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.87260736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:32.948285597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.023637239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.098902288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.181136979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.256317611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.331679205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.406944927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.482764254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.558242297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.633583059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.719725919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.795292859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.871324701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:33.947268861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.022496406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.097691726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.173012008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.249144011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.325372974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.400807113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.476267461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.55153251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.628213382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.703704194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.78130018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.856521772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:34.939879899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.015337014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.090414286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.174588709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.250455013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.329992139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.41464324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.489758047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.564735606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.64026197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.715255912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.790248447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.866320097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:35.944985374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.020711868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.095713459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.179717832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.254764224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.330195675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.419727403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.494758594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.569743608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.653552364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.729466572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.804574596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.88406801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:36.959147618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.034305626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.10942949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.191666229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.266586507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.341655363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.431932602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.50868538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.584714661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.662725532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.738347545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.813728596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.889131695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:37.967274247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.044386804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.119990641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.197185407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.273078975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.348489851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.424687326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.501412295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.579081914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.656265832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.732516812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.80913986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.887778897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:38.963729554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.048252045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.1255007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.200779158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.276339635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.353101532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.428306166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.504113621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.581513765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.665409466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.74050133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.815712107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.892540917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:39.967803919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.043278699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.120054485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.195654258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.270700906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.345892867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.431976175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.51074283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.586272522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.672389366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.748333655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.823981333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.911034027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:40.987644915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.062728875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.138698253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.217301834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.292956808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.369427663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.444659912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.522334524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.598159707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.683301566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.760433675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.835575364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:41.925954173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.00110975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.077020919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.160929164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.236148741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.312494827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.388928913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.464196171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.54256583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.61879873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.710422161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.796776768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.875814082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:42.951335454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.026494935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.101611088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.177149581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.252472712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.329457332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.410735245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.486098856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.561349154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.636717182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.713028995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.790443668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.86706118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:43.944930449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.020513615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.09816125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.174668426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.250600555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.325822277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.402776337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.481213676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.556515143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.632540073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.707988645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.784308362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.860979667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:44.943930111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.021782196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.098088762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.183177884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.260559116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.33618257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.421506287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.500740307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.57626968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.659581599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.734583703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.809710639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.889009236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:45.965149272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.045870572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.122624022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.198278324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.273727985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.350306425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.446191405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.524659273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.604014158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.690277373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.765739801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.842279265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:46.93631869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.01192912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.087286363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.172809634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.249715822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.338405942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.424371617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.503571429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.580121005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.656364818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.733944549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.810438988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.886956532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:47.962635987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.038120912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.114721848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.190407255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.267243427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.342292347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.417393748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.501632525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.577777841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.653039499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.728879916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.807771629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.884808602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:48.960104533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.144971541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.224627486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.300151259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.375313332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.452284673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.528212419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.60426167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.687603926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.763723321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.838674609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:49.924255128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.001094339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.077525418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.16198071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.237465731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.313132578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.389212613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.464558913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.542230293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.626702769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.703040279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.777877677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.853388747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:50.937915591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.017194828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.094341659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.179396509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.254828666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.330134997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.417432175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.492900396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.567990597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.651914619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.727490329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.802352688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.878031343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:51.954184339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.041378124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.117643729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.197432892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.272740951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.348088211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.437352738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.513069186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.588449534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.664251038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.7416788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.817780436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.893483315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:52.96951263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.04543692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.121090039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.19706617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.275526999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.351567002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.42753574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:53.502853944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.578727097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.654583066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.729674932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.805556277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.884124275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:53.960742844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.036069944Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.111667414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.188169759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.267579781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.343133284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.41929892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:22:54.49600741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.57286467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.656788533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.732378963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.810414348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.88640027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:54.964759146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.039838435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.115130783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.193606076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.269309276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.349344809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.436622819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.512576742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.588214021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.671975066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.74771497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.823557947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.912350661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:55.988074117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.063144094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.141345977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.216676597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.292376821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.368367895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.447569084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.523414814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.599420481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.684567428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.76027386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.836286407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.921548268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:56.999228097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.075204484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.159312989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.234817339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.310855454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.38748436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.463514699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.541587716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.617500358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.693307176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.768471106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.844168546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.920089092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:57.995781732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.074254017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.15003149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.22518454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.300635834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.375931893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.451470196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.527738106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.60497025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.680970445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.757315156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.832998516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.908311536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:58.98419125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.060290646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.140912842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.216539177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.292436044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.367858665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.442862338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.518538209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.595103531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.68287361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.758707052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.834714927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.91970725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:22:59.995355025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.070801807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.155626735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.234094541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.30985723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.386125876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.461371919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.538211227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.617223999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.69245385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.772566473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.848306729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:00.934199573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.013976672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.08926342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.173654521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.249372697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.326528137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.41136417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.486417731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.561505693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.637959621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.713498756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.789657577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.865650892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:01.945167637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.022013089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.097673665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.184885115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.260633628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.336270908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.423273972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.498859219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.573962157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.649228521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.725366606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.800676266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.878689507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:02.955536271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.031404465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.10745631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.183382936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.259451325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.337293108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.416464473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.49243862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.568188733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.654530894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.730305232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.806909082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.883559716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:03.965673576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.041643532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.117192971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.1929899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.276655809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.352864519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.430367035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.507645068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.583749873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.668148461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.743229127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.81836253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.904665394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:04.98048898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.057692357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.134599634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.210108145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.285631375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.361221903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.443153297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.518925779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.596451303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.682195762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.757869938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.853254659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:05.937955363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.0137129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.089590343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.174906893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.250494028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.326126924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.411300945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.486772016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.562530513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.638686807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.71425215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.790100696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.865403253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:06.944937982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.020077529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.095142675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.180008725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.257949837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.333991537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.419902174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.495671584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.57147597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.647200675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.72290634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.801116639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.876854848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:07.952693762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.029301229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.106307644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.182008764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.258138274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.335714807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.41180374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.487414844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.563114204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.63927901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.714915458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.790858822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.871163032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:08.94680604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.022570745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.097814038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.17308485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.248676658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.324499956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.400744027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.476644734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.551948123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.628180769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.704259078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.784555992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.8606047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:09.949502441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.025853457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.101481777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.185932143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.2612619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.337239312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.426003035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.503438831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.57952946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.662853286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.738624935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.81393722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.890361901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:10.966109487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.04375242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.121484827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.196971514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.273277537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.349184869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.435032145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.515852809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.591281159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.674483991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.749979478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.825130898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.910608858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:11.986230811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.06607556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.143153304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.218932442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.294503514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.370096346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.445713146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.52206141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.601147655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.67682804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.752642315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.82851787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.904408849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:12.980266356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.056198776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.13427093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.21152826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.287692778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.364476407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.440447707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.515698391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.59095394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.667434526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.742540633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.818371003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.894381216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:13.970111138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.045852163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.121605861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.200346695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.275765989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.350920225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.42638064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.501606716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.578484266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.662314978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.738392391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.813594563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.890500081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:14.966030033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.042106998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.118062522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.194321026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.273929069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.349305419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.435263449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.511356222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.587648774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.671603711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.748031592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.826639273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.913303902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:15.989011008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.065252455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.142145589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.217827862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.293532536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.372171737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.447926459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.526235704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.604728727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.68889445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.763950189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.839473517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:16.929163523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.004808164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.080370244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.16500634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.240649765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.316280454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.393937244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.474349104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.549673518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.625510993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.701235411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.776990133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.852313714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:17.927775058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.003847127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.079925277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.155646111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.231244992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.306894081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.382793221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.458651848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.540166151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.615554662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.698950649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.77535901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.851132421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:18.926488611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.001852321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.084402923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.161131704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.236801242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.31254406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.387966811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.463144471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.538939162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.61546602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.693473567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.768938014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.844556607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:19.9314846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.006536883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.081867825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.166949302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.242694424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.318671837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.404613099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.48015934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.555655979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.63598035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.711603231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.78734845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.863275814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:20.947517826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.022772928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.097828539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.183324485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.258455969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.334636392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.422274184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.497421572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.574514357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.657568933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.735583519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.812162923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.888448083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:21.964483768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.040107898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.115931837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.192411271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.270743781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.34647156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.434724239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.511147416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.586794234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.662733502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.740083186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.817339717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.893702766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:22.969611666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.04546735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.12083122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.196068786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.272104471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.348129149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.424372517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.500858767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.577080663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.653056284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.733125964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.809337332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.894510747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:23.970250589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.045913727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.121643585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.197271139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.272996869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.348252387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.425380052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.501179864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.579056337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.663762899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.739446325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.814954229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.891843908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:24.969567131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.045030011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.121095585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.196763619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.272555047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.348257161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.437564283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.516781155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.593045803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.677870606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.753369295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.828741645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.914392025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:25.990137692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.068563707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.152846841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.228477882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.304949029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.384620209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.461113308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.536865599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.612704771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.691558055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.767472811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.85091056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:26.937211763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.012923701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.088292564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.173852191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.250310794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.32582033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.414014097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.490013591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.568062546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.643966295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.719876827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.795971426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.872186282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:27.94874895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.024247766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.100101338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.17611152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.252796845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.330087968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.405349182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.481036097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.556581698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.63284465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.712392694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.790822037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.866656409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:28.942204474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.01746012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.092991641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.16929293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.246547061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.322588379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.399829294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.475607442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.55180345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.62752054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.703411649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.780662932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.865757082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:29.944730816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.024843985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.101211227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.185701851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.261507103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.337369251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.423383923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.499135543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.574754104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.658849844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.734462646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.811202404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.896106984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:30.972184943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.049600452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.126823575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.202505561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.278118907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.354003744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.441449151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.516888479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.592749828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.676624125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.752439105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.837974253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:31.924046429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.002124377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.077518713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.16151778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.237299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.31296377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.389172131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.465686094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.546684713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.622794384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.699064153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.774778876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.851277448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:32.928438426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.003649016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.089561799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.16603573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.241822806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.31780518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.393541695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.469134785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.544698467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.621959062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.697830779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.773041913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.848143414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:33.930662113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.00655463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.083528982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.159451868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.23521568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.310935395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.38668695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.462470346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.537640872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.613427596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.696377724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.772254337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.84872126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:34.935130241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.011350025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.087644467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.17188072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.252464423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.328790481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.416273169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.491524719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.568013819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.650177795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.725944487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.803420381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.879663525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:35.95530612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.031145645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.106774319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.189624478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.265161184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.342822136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.429797362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.505589079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.58130777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.665932348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.741578367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.817177473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.898911876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:36.974374885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.050353899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.126296785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.202005716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.277845529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.441253311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.356399547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.517652906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.593343021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.669011536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.744621426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.820319797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.900988429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:37.977013076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.052562774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.129136867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.20519649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.281055183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.357017045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.434348202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.5098987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.585432141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.661983162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.73947688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.814706318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.891614143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:38.974776977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.050413428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.126381594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.20215507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.277836482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.357317389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.432585644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.50870706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.584192277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.667777196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.74350552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.819754233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.905317478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:39.98088708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.05951633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.136031798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.212048509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.289428915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.365180279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.445042631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.520976269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.599259659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.685912035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.761510886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.843864368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:40.930624009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.08144225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.16695599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.243186687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.319898893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.406458884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.482158536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.557367878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.63398738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.715116177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.790649331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.865730928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:41.945532223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.02119085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.097004519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.182351889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.257911251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.339419541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.426169198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.501787664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.577422483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.653105719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.728626137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.805165925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.88155288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:42.958385984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.034051811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.110424366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.187630914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.263270565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.340811517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.418816537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.494404315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.570753862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.646231112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.721814154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.797285355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.872619979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:43.955047575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.030539064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.105880792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.181496379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.25695526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.332875235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.417197186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.496380811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.573118554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.655556261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.73081402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.806086692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.888213196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:44.963711373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.041772554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.117333581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.193097426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.268420689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.343636912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.429396191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.505586568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.592035454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.675766679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.751059831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.82624735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.910924089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:45.986140888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.067472279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.148050159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.223578226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.298919698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.37633364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.453930144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.541111006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.618056719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.693612338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.769242517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.84767935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:46.935189144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.012619854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.088000271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.172887444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.24831823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.324465246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.409527782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.485550318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.561147569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.636950134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.713710949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.789542283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.865401456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:47.940813297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.01811367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.093853867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.169569263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.245561047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.320719477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.396395065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.47349182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.550873058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.626768392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.704120446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.780877709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.855995883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:48.931890898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.008782019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.084234372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.159840359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.235218792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.321591582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.396968639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.472229534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.547799841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.62370052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.700211476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.776010106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.851488828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:49.93833135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.013791288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.089387643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.174473123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.249938917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.325368071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.414734044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.489498647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.564554804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.641100001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.716490594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.792297704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.8679371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:50.948625125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.024107079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.101044856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.186269602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.261223935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.336546975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.422775603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.502697125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.578596587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.663232174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.739089173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.814594007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.891731691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:51.968296344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.043903324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.119421214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.195484231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.272046804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.347522486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.423481566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:52.510420985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.587729935Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.662833197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.737841194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.813448846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.88934418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:52.965104634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.040582204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.118355542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.196059024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.271820405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.347462361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.423222015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.498235132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.573494396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.650464686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.725524108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.801295121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.87664085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:53.952328214Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.027557942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.102538547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.183601424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.259248948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.334670166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.411074914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:23:54.48722046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.562667854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.640799564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.716338703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.792310103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.867832217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:54.943610783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.019304675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.094524419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.179829326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.255485106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.330947188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.417437196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.493334643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.569702686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.654113152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.731766169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.807345437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.883782057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:55.959373485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.035626039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.111266268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.19332762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.269442093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.345136146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.431798347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.50764629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.588972466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.674889412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.750627977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.827214455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.912959623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:56.988400297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.064009549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.140308632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.216017021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.292823918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.369462108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.44520429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.521152425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.596956399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.672566067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.748735101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.82478919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.901294611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:57.976965848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.053094849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.140185983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.216111719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.291652362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.36689361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.443471288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.51943984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.594649408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.670549927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.74590084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.821603021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.897576245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:58.977063042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.053854931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.129541816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.204970074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.280286427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.355646332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.430739387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.508603639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.584198363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.667783252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.743487673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.818904315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.903765441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:23:59.979637928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.056193398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.132800901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.208436714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.283684042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.360313689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.442557668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.518311465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.595157691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.680140162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.755965865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.831963633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.918090949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:00.993870443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.070377305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.155954439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.231810318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.307502099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.383980065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.459451875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.536141747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.613417353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.694599912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.770452303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.846427511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:01.935523339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.012077529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.088784137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.173380845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.248777135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.324484213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.409033752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.484549755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.560306977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.636114984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.712544533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.789276293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.865068171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:02.941102612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.016935611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.092769409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.168306213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.247170828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.32364841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.399535713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.475561258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.551047501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.626819763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.704235691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.783564374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.859054586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:03.934156761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.010318211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.086615791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.163963302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.239800396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.315755477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.391860766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.46794548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.544028049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.619279122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.69450901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.770263608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.85048779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:04.936477569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.012509994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.088656052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.173483483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.25478182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.330318592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.417297789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.493256229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.569044204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.652735846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.728644686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.804581558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.881096484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:05.957489585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.033090678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.108960317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.190654882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.266164934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.342019821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.429562097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.508021748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.583529111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.668736226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.744294822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.819540487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.907655216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:06.984716196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.060336297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.136402707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.212093304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.287657244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.36354522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.444257279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.520172775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.598178373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.674217839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.750268248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.826245824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.901361984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:07.977412201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.058544201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.135519228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.211351555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.287292076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.363298741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.438935994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.515683946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.593360741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.6703286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.745930749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.821486945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.897061574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:08.972534121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.048550546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.124467866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.202143861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.278007837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.353511968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.428858978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.504743146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.580661842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.665158486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.742456493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.818017521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.905602933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:09.981252155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.056374362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.132367171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.208259243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.285153182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.362442901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.442273734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.518678228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.595601031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.681483737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.757010461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.835437376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.922582048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:10.998150628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.07384369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.157865032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.233572975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.309347093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.388919876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.464552586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.540068878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.615245198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.69305537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.768671984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.847263124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:11.933307848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.009048815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.084938359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.17017005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.245383459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.322094548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.416308863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.491987429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.567591978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.644642462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.720316868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.796699345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.873520323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:12.952472204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.028061905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.104131131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.180362183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.256121293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.332466746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.40796819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.483492675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.558737828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.63401463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.709602314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.785101198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.860428017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:13.935588273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.012591045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.089076915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.165007452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.240873572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.316943342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.392681205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.468482268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.549308921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.625763559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.701266923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.776936561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.854503595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:14.938802413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.014153647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.092500978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.177987616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.25481989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.330513657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.416376619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.491628877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.567244594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.650935309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.726695444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.805189016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.881126497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:15.95712369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.033921468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.109747844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.192606519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.268449727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.343863458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.430095128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.506459142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.582691602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.666856338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.742678042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.818296127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.904491861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:16.980363198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.056193733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.133115001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.208845888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.288766579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.364610491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.444905746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.521192991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.597549644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.672867919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.748725239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.827976643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.903589736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:17.97883473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.054558609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.130249719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.205868701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.281681028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.358641752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.435489579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.511277426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.587192443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.662850337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.738264261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.813492198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.892433007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:18.968228567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.044102687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.121042483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.196711033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.272995686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.348498858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.429428456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.505160143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.58104684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.665739134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.74153863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.816870856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.898004841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:19.974331862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.05036016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.126305513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.202031248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.277755095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.352953145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.441051779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.516904748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.593933376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.67856471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.754037418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.829764177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.916299275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:20.992140211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.067716729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.14981338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.225330504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.301080016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.377452926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.453473768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.535698068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.614172792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.692730269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.768414468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.844251468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:21.931546862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.008549955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.091534167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.175909211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.251742243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.327785261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.415175281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.490514035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.565959448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.642457223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.720762089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.798041153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.874007947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:22.94973669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.025523993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.101844295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.182679332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.258389515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.334026418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.40966908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.485488288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.561072454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.636717868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.714658635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.7898859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.865180239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:23.940359152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.016051287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.091768926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.166868991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.243441615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.324493071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.40002722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.480505166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.555746544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.631388438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.706496023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.787108818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.86249919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:24.944378174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.020559755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.096223313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.182450696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.25858866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.342690453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.42929832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.504847573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.580400827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.664377242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.739954304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.815469861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.897811218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:25.973525498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.049613701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.127306625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.206180042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.281710479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.357334486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.442151582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.518190825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.594254611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.679203005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.755395465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.83161951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:26.917846541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.001298087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.078304348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.163050052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.238652394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.31462466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.391120004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.466360038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.548354704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.624235481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.700085346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.775765161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.851918997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:27.927154007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.002866686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.079419151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.155325528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.231353475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.306641446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.381915464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.457496686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.534005054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.61217792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.687936711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.763803216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.839718298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.916229866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:28.992743194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.069955889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.14577993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.221567266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.299785092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.377564962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.453188616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.5334144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.610630359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.690340873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.768171367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.843445834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:29.929999397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.006102001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.081523189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.17239219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.248369768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.330800152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.417902905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.494077989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.570266162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.655853762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.73345459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.809735052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.885802039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:30.96129958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.036867618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.112309351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.190685291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.269552372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.345426205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.432326012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.508138533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.583425544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.66800715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.743571316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.82362641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.909278875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:31.984993539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.06047988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.136745238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.212366812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.288423304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.364207312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.444346087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.520141776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.595471507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.670919672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.746293756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.821781249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.908279708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:32.988423603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.064204987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.139999812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.215822157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.291610293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.368024964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.44691051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.522951769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.601034522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.676793026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.752148678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.828169297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:33.904724418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.017022096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.092625303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.168766851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.244457067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.320243731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.395833658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.47084969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.548493302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.625686254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.702434305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.777717348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.853423916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:34.936711748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.012084105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.089783078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.179475971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.25511953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.331468504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.417490926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.493135349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.569004703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.656453412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.733485402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.808742717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.885410351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:35.961037014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.036159032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.111600893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.193121283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.26844647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.343814603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.431348721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.50684575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.582210715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.666673568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.743962009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.819459614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.905079952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:36.980589494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.056215613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.132742221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.208416277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.284584002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.360360907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.443159262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.519324971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.595711482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.672945042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.751827996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.827756935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.905468804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:37.98136603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.05730012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.133222467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.208884394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.300984417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.376267109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.452375601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.531119993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.607499753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.764499732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.840332094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.916551627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:38.992775961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.069201832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.145161683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.221364513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.297522349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.372977747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.448825084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.52558152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.601464954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.686069057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.76117405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.837049292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.922139161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:39.998055651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.075125242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.158759958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.234569216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.310451306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.386837785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.461918619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.541358475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.617011506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.692850076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.768593604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.844406446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:40.932612923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.009219501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.086050753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.171493905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.24727769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.322936706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.408137072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.483739319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.559785955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.635599852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.711521303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.787208703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.863204714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:41.942794556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.018787111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.09568614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.185043382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.260980481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.336667145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.42334151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.502399986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.57950529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.654809038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.731566177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.810832591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.886432086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:42.964549593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.040243137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.115778631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.192070966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.275357039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.350789205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.42621193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.501721472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.577323592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.652677836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.727923824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.808834447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.884632761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:43.959700282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.034725276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.109935519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.1853545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.263791786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.340526141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.415782113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.491766796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.567128049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.649499616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.724969574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.800655759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.882081876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:44.957495897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.032688092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.108162754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.189843019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.265217136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.34094748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.428522272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.505444053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.589677785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.675860433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.75121039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.826327288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.912330223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:45.988147992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.063266651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.139359783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.214452553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.289796334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.365521495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.444706885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.521783196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.600228002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.686666749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.76283009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.838582899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:46.923970563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.003521205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.078607031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.163328992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.239099625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.314667728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.392214413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.469555431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.546316795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.622071172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.697996015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.774885156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.850648141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:47.926357302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.002568644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.081565296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.156965205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.232762143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.308778539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.384754423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.460705122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.536076423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.611991506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.687763516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.763662566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.839534929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.914907286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:48.991039619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.066644651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.143886788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.219926353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.295962845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.376053109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.451312505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.528718355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.604921538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.693992889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.770324745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.845831663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:49.932264267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.007954131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.083589883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.167325306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.242867521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.317812194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.402811726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.478082322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.553548345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.629556965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.705160204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.781735551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.858170767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:50.94133796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.016292873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.09188184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.176856956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.252828904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.328540241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.413599902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.488908259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.564368265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.640073554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.715860476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.791359458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.867691762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:51.946015127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.024272219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.100390184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.185987259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.26166618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.337232523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.427580657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.504926027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.58037525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.656505279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.732331753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.808148372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.883729627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:52.963871188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.039351674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.114312763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.190807501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.268430186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.344079699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.420119103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.49649992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.571673395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.647547262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.722666049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.798274761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.873339083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:53.949465369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.025088609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.100630408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.176531091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.252777602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.328325578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.404465528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.481469007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.55775779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.633623081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.70935381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.784924282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.86053837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:54.94171159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.018616252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.094004577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.177992291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.253190151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.328374058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.412698224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.488000917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.563407771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.639227621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.715889177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.791687587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.867518829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:55.943537818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.019449765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.095641332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.184813613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.260117586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.335596057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.422679388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.498448934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.573962445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.664772152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.739891611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.814854076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.890884841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:56.966015756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.041902839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.117748322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.196196617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.272737339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.348128353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.436495889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.512178491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.588070278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.663845872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.743274113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.818929866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.894282671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:57.970235355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.045756515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.121376331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.197137589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.273306308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.352884119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.429825517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.506870981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.583792059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.660034122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.736053559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.812491016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.888088625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:58.963376246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.038815676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.114451141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.190261104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.265930681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.341676803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.416926599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.492584528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.568170712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.652897346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.728374217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.804907068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.88105073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:24:59.956990518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.036781835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.112284082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.191615459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.267862386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.34324204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.433187578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.509184903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.584690702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.670873288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.747701341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.822825792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.908944057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:00.985339914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.061526041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.154285017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.229537246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.316168572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.393918332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.469301506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.547971691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.628530665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.704887385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.781569613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.859275372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:01.941236633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.0178283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.116144263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.19284054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.269934996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.34542262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.432895043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.508234505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.583503374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.66392193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.740770304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.816514794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.895344405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:02.981673008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.057431227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.13289469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.209700407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.285058397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.36180997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.438296645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.514455251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.58954239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.668694309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.744303918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.820664926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.89764079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:03.981992732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.058026825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.134363802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.21124456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.286588886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.362235391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.437448932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.513387216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.590685579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.696042354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.773285388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.852946785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:04.936524063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.012397162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.089550436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.176419909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.252739157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.339109137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.425139402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.511566246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.586717834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.67012519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.747924199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.831166401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.92007676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:05.995564896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.071948945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.154888649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.235583336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.311828632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.388096168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.463461326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.538713523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.615468008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.696481899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.772836828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.849596337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:06.93527575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.010956239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.087537571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.172374703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.247724725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.328333395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.413313345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.489915284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.56632423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.64170558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.718553666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.802377347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.887890582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:07.968120017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.04376249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.119512261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.195372976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.275155814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.350420428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.427128448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.503225391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.578936953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.662397622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.755791677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.832713844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.908729634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:08.984791152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.061996298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.137335728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.21338115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.290126547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.36552105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.447352166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.522931567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.600357611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.685387609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.765780341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.841676418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:09.927924317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.003317699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.07845428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.161107964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.236441442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.31171988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.387491091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.462564246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.537580217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.614345295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.69183518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.767994395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.843675173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:10.931185998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.006799223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.082261695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.166333507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.242657171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.317917785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.40825728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.484635441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.55984527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.635490016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.710577828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.785754824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.862310236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:11.943794788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.018874792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.094111469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.1781476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.253868187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.329631974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.417820598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.49365805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.568857735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.644582449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.719822807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.795235838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.870741798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:12.954884811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.030495604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.105944668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.18126173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.256884908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.335463925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.411452418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.486838089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.56206027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.639609005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.717697361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.793384507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.868540223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:13.943896038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.020900734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.096191204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.297759538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.372989112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.449220552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.532253697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.607885771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.693627777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.768922471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.84429019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:14.930578857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.005751118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.081534457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.165598014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.244394793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.332865404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.418853909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.49417606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.569928679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.653044545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.72825367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.807117458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.883168672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:15.968989943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.044675682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.120187114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.197097378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.272627659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.350677774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.438171607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.515806326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.592714734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.677958527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.753009698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.828437194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.919872125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:16.995493415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.071095696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.15457755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.230328185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.305902179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.384517389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.460066134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.540548243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.617751118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.694413955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.771151385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.846737858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.922419981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:17.999284612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.075700502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.150883515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.226452677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.302256464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.377911803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.454593072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.538520147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.614791556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.690061002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.765869846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.84134611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.916760261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:18.991967787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.07142403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.148358006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.224044033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.299443304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.374810895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.449999317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.525834401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.602149618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.687499716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.762373638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.837564267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.923549252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:19.999210639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.074498517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.158407928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.233547581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.308972229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.396973171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.472268058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.547379838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.623291403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.699688638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.774773474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.850506733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:20.936865962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.031623937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.108032244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.190640937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.266011952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.341348151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.426470055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.502786648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.57814864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.662300869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.738505397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.815386029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.892240292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:21.976831374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.05207458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.127562621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.205560257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.281400141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.356645139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.441328926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.517213931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.593017591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.668630945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.743988617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.820617726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.895884868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:22.977958419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.055954391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.131146492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.206351266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.281526664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.359687437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.435116949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.511398214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.588208285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.664101898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.740032952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.817634167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.900411918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:23.984274097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.074842779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.149979392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.225462729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.301117843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.376379226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.45344738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.528725658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.603805119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.686634614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.761871548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.837029282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:24.923588385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.013895977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.090016664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.174505922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.24974196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.325160336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.409720186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.485591303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.563805421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.640680485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.716240463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.792233565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.868003401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:25.945448775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.021544214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.104721265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.186585567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.262045191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.338376185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.424181649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.504276587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.58031929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.665497483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.741319031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.817324486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.901909424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:26.993217635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.072219826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.156312471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.234658303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.310321961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.386586811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.462786731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.553548728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.630503569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.707546923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.789389912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.869069102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:27.944578263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.020205217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.095777547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.170923121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.247169602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.323194705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.4003531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.479235961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.554607297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.630001385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.705339409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.78136848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.857760306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:28.93306617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.010389878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.085879583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.161624043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.237613306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.312963074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.388490475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.464608891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.53988077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.615317387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.691947744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.767238823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.848856018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:29.935954967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.01328898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.090738003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.176777773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.252712507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.328190084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.416704377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.492063041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.569336317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.653548836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.729155886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.804423669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.880663558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:30.957608767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.032996135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.108974262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.189406932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.264755644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.340048067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.42613347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.506590205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.581750594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.665154465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.740645354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.816075219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.893279534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:31.970032965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.050315106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.126086702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.201478551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.276911359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.352131782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.438041087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.515708672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.596970951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.672188237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.747542677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.822585658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.900400316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:32.977418774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.059720584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.141665943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.220649158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.296427122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.372488738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.449677214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.526072529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.601735132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.678180848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.754694116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.831269049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:33.90693658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.003334766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.091575648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.172533828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.259673483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.341788795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.417505063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.495695086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.576245037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.66436995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.744988639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.821951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.905992381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:34.985861174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.081068883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.165949089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.241544428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.322205869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.42504246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.500752904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.576220497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.682601062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.759395229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.849173504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:35.937025102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.013798022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.093554429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.17754285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.267222884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.343552246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.430922335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.513428596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.592688774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.679581002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.756648805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.832106254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:36.923516546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.010232228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.088510284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.1754628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.252325865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.329341539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.414787607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.49181765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.567724224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.643156841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.723599976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.800284606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.876593937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:37.957226033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.03782645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.113109146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.192013704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.270234767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.345994908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.422084556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.498513184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.582928265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.662351197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.741148266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.817037496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.901293408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:38.990058904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.065640003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.141267438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.216991675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.332838101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.422189172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.574950779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.65920845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.741311091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.817287234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.898706924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:39.97651643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.051853079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.127915655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.203320304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.279197982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.354424325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.441246088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.526134711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.607619841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.693925919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.780401951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.906733322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:40.994045299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.110871192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.222380677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.298206642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.376356313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.465951194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.542523695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.61881005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.729562886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.814328532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.89074932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:41.966196017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.041596602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.116886946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.19215777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.26770882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.344676398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.431293871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.50647935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.581652093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.656877924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.732149548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.807480724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.886884264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:42.962381106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.037580185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.113473767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.220168352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.296205616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.38061609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.459457096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.543673328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.634749953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.71103138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.786563486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.863671418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:43.94387167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.019885062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.100500423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.177195934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.252424901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.328181234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.403576828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.484958757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.562788104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.639220636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.715240076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.791766049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.867178955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:44.942480307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.020506008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.098001144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.181749627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.256935138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.332891889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.41891054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.495567363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.57116315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.654812592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.733662462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.809803791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.885796319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:45.961273801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.037237528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.112668066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.191527568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.266605878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.341947647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.427899289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.506384036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.602568844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.685421989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.776029298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.851718782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:46.936358443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.016576456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.093195102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.179263034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.255094664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.332751882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.419320139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.494759541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.57168187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.64731001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.722891493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.800952907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.877484065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:47.954305466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.030129511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.105550417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.181519137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.256773192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.33461438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.409893908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.485762179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.56135883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.636758456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.712209122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.788550933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.868080203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:48.943482804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.018833693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.093983492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.169029674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.246295847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.32180437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.397532031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.472912776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.549558207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.625945267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.702184517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.778143381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.853353116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:49.949963242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.024919182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.101304162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.184644225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.260069611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.335595574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.422172471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.499390452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.575053089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.658490433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.733835562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.809420565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.885599591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:50.960587756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.035737747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.11127059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.189526438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.265024369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.340394778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.429177268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.504578077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.584479799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.675938445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.751619226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.827081188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.913297026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:51.990169563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.066735985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.15056799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.226709159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.30218357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.377824574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.453872783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.52928636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.604461536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.686357519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.762928869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.838802772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.915952176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:52.991608189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.066709923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.149608286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.227526658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.30344373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.378922044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.456102425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.531335137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.608756928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.686152352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.781049019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.85737915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:53.934102086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.010223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.085537217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.161572721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.237054332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.314339546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.390308778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.46777009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.543105235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.618692831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.694856337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.770673535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.847220725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:54.934160699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.018553477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.094770616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.17991617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.255653368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.331052066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.418568878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.49492205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.570725808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.654902552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.732399416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.807949828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.884594715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:55.960710829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.036863103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.112484043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.191214105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.272197982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.347614633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.435792604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.511957934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.588994217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.67716278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.752875466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.828274772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.914319856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:56.997361036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.07316185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.156003188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.231695169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.307949044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.389337535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.465930549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.56392485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.639346844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.714773638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.790517844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.868004469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:57.944413705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.020910271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.096806126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.173459526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.249996732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.326225999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.401718298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.477056292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.552720432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.628498687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.704108587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.779762552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.855440005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:58.93212054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.02196605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.100876241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.179945027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.25599266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.331914724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.407259277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.482711352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.558064001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.634720697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.712720735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.788446861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.866659285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:25:59.942320226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.019345469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.094311171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.178362186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.260683391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.338817222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.424808738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.500468847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.576248637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.662721534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.738174217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.815589193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.893425229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:00.969289084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.044882633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.120740568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.196191202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.272298452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.353081976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.438915827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.515059909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.591188023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.675535201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.750934892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.828496301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.917958414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:01.994623398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.071065788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.154586013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.230401772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.30631622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.382578191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.4589425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.654633499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.730161894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.806328153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.882320938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:02.959351845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.035154868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.113773089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.189043978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.264719255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.340332452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.416132754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.492071779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.567978738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.646720673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.721834504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.797351412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.872560892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:03.947941798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.02482816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.100525646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.176101242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.251976842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.32739778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.403237155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.478454156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.553696213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.629824487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.706908195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.782250541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.857515734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:04.944273754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.020622767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.096977988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.183451781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.258712334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.334682047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.420353272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.497170481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.572670877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.656664196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.73647939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.812435182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.890189266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:05.965679645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.040950662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.116827222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.192717318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.268733815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.343663132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.430019165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.505623753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.581094645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.665173212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.743055682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.82586774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.912214012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:06.987765864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.06398822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.140982007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.216658821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.292405651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.370593916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.446000998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.527444018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.603790471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.680182044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.756023563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.831892443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.908953367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:07.984615973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.060450868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.136313156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.21209381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.287768512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.363601647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.441373523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.516492667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.592586541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.66927543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.745500761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.821899982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.897729982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:08.974638969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.050613257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.126453657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.202100358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.281960545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.357325611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.432736662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.509106411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.584357972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.668364059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.745853501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.821389193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.906229881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:09.982301067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.059141125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.135097366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.210496193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.286039085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.361632922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.442702337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.521889013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.600613059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.68565263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.761508742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.837358069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:10.923820247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.000193612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.076949605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.164452178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.240282658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.316479125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.398720362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.475598436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.551217777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.627362148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.702697678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.778149434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.854215692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:11.93794296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.013494717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.089966931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.174498304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.257146905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.332969704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.419805262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.49552086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.571466477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.647230972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.723356495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.80062747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.876360188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:12.95238715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.027790233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.103491079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.179735867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.256694007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.33246935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.408205044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.484576169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.56145018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.636943056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.716112452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.792492217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.867721506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:13.942932011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.018579225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.094189798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.170133527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.246153161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.326718955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.402919871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.478717422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.554399804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.631356408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.707535627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.783932385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.863052756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:14.942136742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.017288719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.093349185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.179608129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.256264857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.33195732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.419776824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.495403846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.570919858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.654468181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.730151395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.805925746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.882476329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:15.959291172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.035677785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.110777441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.189417103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.265280607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.342704192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.428798942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.508312662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.584115941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.669184568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.745178218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.821305693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.906094413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:16.984626618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.062389438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.137977611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.212946034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.288723425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.364538641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.44277049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.518116613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.597136695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.672864262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.748468947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.824343523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.90084121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:17.976915437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.052872958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.131398731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.206921912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.282269442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.35828034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.434057539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.510367192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.586431915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.667240112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.743534693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.819329972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.8951777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:18.971210167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.046388351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.122809142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.201475556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.276693965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.36444627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.440635825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.515853883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.591599658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.677022913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.75277016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.82863152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.913959734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:19.989551524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.065280179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.142566674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.217900733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.296459978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.373658217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.449933086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.526894458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.606162415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.689300237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.76496758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.845758241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:20.933883765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.009525027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.08523781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.17072657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.246444761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.322323241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.410260924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.486626993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.561921148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.638230929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.713800702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.789345323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.865518175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:21.943623559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.018733552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.095044325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.179210255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.263961503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.340629464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.429532981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.505265924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.581134644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.656585536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.732117901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.807946973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.884720504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:22.964364817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.044310381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.121724078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.197115482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.272751016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.348907867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.424689355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.500860415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.576742704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.65240195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.729431355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.804800614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.879965295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:23.955689182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.032114101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.112075441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.18927816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.266154156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.341580024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.418243185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.494895754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.573714746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.657339198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.732807723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.807838194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.884097255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:24.959176687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.038028864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.116755568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.192420862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.268978934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.345018825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.429906938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.505623402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.581344729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.665174783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.740726348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.816443515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.905937407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:25.981436011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.056575412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.132770441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.208717786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.284527786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.360051895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.441238369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.530086078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.606809752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.689164942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.767297271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.842851813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:26.928640096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.005540028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.080780102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.165437718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.241028675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.316949877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.401976232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.478023131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.555184698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.631246732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.706609112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.782285863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.863730227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:27.939398274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.01553039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.091128068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.166676753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.242259903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.317675467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.39709917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.472850641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.548325342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.624507378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.700388835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.801648262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.877483734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:28.95721032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.032406394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.115849917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.192794201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.26851108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.344187479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.419938631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.49803832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.574876459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.659901503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.736270325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.811916228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.888781023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:29.964703249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.042006929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.11807178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.193862772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.270371788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.346063355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.432700512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.509344697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.58625599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.674878928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.750898787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.826650482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.913816861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:30.989238505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.06563216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.146410566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.221642352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.300123389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.382935545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.458724681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.533697776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.613770991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.691850488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.767697832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.84292165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:31.928996305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.004717697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.080181454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.17237851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.247997917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.323623371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.4090913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.484615761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.56025152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.636142065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.712524808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.788348216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.865184628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:32.941342888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.017180249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.093864499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.169699876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.249265597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.325025197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.400646843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.47647598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.551994713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.628011052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.703571802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.779523948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.854789654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:33.930291492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.005970131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.081563905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.157546707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.233304003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.311559374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.387336414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.463291473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.538748541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.613889159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.690925957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.768190629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:34.846319374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.034872456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.112894289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.193116626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.268265436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.343731497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.42949271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.504847154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.580173054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.667406602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.742803927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.825698101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.910771754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:45.985853555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.06219793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.163896786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.241983452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.317224679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.402210555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.477890955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.55343945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.629253611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.704588407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.783261895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.858943767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:46.940785353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.016527418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.092004456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.175988849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.251704801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.327822742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.412657481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.488429274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.56412929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.639855514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.71513607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.790746869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.868023894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:47.943558692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.020984263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.096178002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.172369671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.248362523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.325819294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.402400695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.478351306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.553979162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.62991182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.705716254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.780849768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.862284342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:48.938082407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.015398313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.090915095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.166686504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.242412952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.318083784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.401682574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.477444639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.553056782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.629501766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.704847795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.780592323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.856289075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:49.94225061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.019069551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.094022615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.178428421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.253797682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.329168479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.415831365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.492162684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.567654634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.650910796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.726456667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.801652677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.879878801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:50.956214888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.03265632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.108175887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.189328218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.264768647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.342096873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.428250634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.503680568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.582443241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.6665165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.742144067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.817527088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.902489605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:51.978343735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.053235678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.129085232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.205187877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.280659475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.356159137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.439910216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.51624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.592227027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.669674646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.745216549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.820959094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.897050315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:52.972863708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.0485315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.124600257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.20688252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.284135705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.360141837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:26:53.436916585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.512391479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.58795543Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.666944698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.751216263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.826291601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.90374066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:53.979722088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.055649338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.1359039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.212869818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.293224093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.369017359Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.44760211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.523955382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.599908777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.685876424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.761627033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.840101832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:54.926489323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.00239059Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.086703468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.171462206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.247244463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.323142146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.411364506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.486563365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.563044766Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.639946427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.716074417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.792947118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.869291621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:55.945960288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.021300973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.096869916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.181472973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.258607309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.335313416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.421083238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.49802842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.573697332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.657821344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.733399343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.80897187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.885786363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:56.964674958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.040419423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.116368402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.192089763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.26818556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.343955273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.43040603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.508590074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.584073576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.659771385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.736392147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.812384455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.888892768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:57.964855348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.043618502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.119709499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.195624462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.271562497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.34692347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.422770208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.498203182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.574640007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.650096789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.725619748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.800750478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.876157852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:58.951638538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.026926103Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.105031233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.180780115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.256663493Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.332908988Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.408224425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.484230749Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.559802956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.64132534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.718058456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.793818793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.869790333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:26:59.945615887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.021212575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.096576012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.184733091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.26024597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.336134021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.422641674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.498445532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.574177837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.657494289Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.734319341Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.809409304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.88632383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:00.962105319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.037829977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.11353761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.19140165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.267785706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.357564051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.441162553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.516788873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.592416761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.676971114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.752547353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.828313611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.915647961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:01.991464747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.076327615Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.161141426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.236771171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.312434259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.389994616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.465640201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.54156134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.6182998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.69412785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.769867036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.846167571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:02.923469173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.000793848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.076491369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.152364316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.228233711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.303848575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.379535536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.457564922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.536578414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.612036285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.687523468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.763958052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.842130128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.919515219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:03.995482599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.070710099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.145834142Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.221563663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.297757318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.374224287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.449839663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.527326484Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.602867107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.686112229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.761970488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.837680777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.924284624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:04.999441435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.075239757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.158601169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.234092576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.310336599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.387187317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.463283306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.54163356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.618068081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.693593696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.769277393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.845960621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:05.933297083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.009901206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.089022284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.173749663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.250846239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.328473349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.417027137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.497904874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.573586875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.67001358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.745759678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.821087531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.905556539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:06.982292887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.058134538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.13407987Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.213121107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.288715139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.363905743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.442181468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.519734017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.595377585Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.671158052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.749487281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.826219373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.90170502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:07.978434521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.054157322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.129821339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.206280917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.292174228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.368759599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.444624834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.520973754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.598144347Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.674390642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.750222501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.827894828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.903719198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:08.979757235Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.055949866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.131540506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.207541198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.283778022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.361964306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.437330591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.518308906Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.594164861Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.679453046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.754834564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.830506133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.916936314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:09.992583434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.069044516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.154717345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.23051314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.306031843Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.382804576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.46244582Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.537935275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.613337977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.691419812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.767799741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.843750673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:10.930351064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.01275381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.089190507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.174220353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.250056724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.325491395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.411339458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.487208757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.565784294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.648008061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.723102952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.798946747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.876067612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:11.951974192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.027678721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.106086928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.187582176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.263267921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.338937635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.425909422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.501803489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.57775263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.65633639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.731609363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.807061922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.882649394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:12.95822013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.034439993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.109947593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.1894953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.26542748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.341435981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.416839419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.492271434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.568148189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.644195634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.720594796Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.795708695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.870665696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:13.946485715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.02211082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.098405948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.176703113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.252279706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.328531953Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.415692287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.49113963Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.566297081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.64990416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.735358587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.810758474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.886848095Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:14.962012491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.038056064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.113477743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.190437806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.269573989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.344640464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.431465498Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.508221175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.583899912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.669985162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.748230167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.827060907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.913944245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:15.990745395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.065971679Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.147971829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.223586086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.299299159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.377674566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.452849298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.533464569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.608931848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.689289644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.764807644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.840443853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:16.926409645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.001859324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.077288011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.161905725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.237825521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.313404386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.392419255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.468494605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.54447437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.620263957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.696060263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.771754649Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.848136114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:17.923938501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.004806351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.080253534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.156128657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.231444863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.307225202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.38354833Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.463789357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.540947023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.617904142Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.694097957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.769896536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.845668683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.9213415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:18.997243056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.076796876Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.152413181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.228841142Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.304573928Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.379792789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.454943617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.530317999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.607705491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.68905837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.765182681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.840723657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:19.929344614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.004921399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.080391878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.166660298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.242417277Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.31826104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.405080698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.480569962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.556155419Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.632645237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.709385842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.786002862Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.862114532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:20.941834786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.017658101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.093574569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.178578048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.255068186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.330745356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.415449471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.490452234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.566198716Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.650114599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.726647138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.805570711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.881810798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:21.957599873Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.034341887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.110007344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.188914181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.266844655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.343507083Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.430521784Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.506149001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.583531661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.659514306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.735792474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.815152564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.890674852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:22.966366326Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.042398156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.118420321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.194478167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.270327691Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.349126494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.425370774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.501148425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.576675801Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.658160362Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.73402211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.809523886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.897527461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:23.973266903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.048770791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.204262712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.279570501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.355614939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.431397198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.510903817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.587065313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.671018892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.746153496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.821721929Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.908512179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:24.984210533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.062628884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.138935757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.214806753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.290471187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.366574185Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.442379005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.518078511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.595438643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.681573334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.757875854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.833795907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.91881241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:25.994751119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.073470113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.161298967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.237156203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.313063423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.390316386Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.468527407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.544786888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.621014496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.699353486Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.77467622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.850901364Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:26.935733033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.011226809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.087245999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.170768054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.249719179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.325379901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.410368308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.486093542Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.561917562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.63819365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.714098407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.791358378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.867255422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:27.94290632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.018226014Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.093994929Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.170593325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.246699812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.323707941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.399271253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.474844774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.55082438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.626578735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.703786001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.780109354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.857455022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:28.933261602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.009517402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.085137132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.16042665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.235877641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.311331257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.388608924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.464069164Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.539674398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.614845546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.693701183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.768825003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.844768288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:29.932691926Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.008891822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.084769314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.168918416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.244089661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.319753263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.405841618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.482945939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.558568485Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.634761821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.710607441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.786417892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.862410298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:30.942723486Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.019167129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.094821611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.180028004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.25552066Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.331451049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.417447467Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.495559991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.570671779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.653361442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.728644304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.804200032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.880020148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:31.955978761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.035647751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.111459483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.189948875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.264925206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.34131528Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.42772431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.50576989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.582861572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.658568726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.734425739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.810142621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.885891632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:32.961758501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.037597465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.116236235Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.192423299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.26832476Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.343976042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.419423546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.494441669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.569966357Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.645955307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.721399707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.796430726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.871902486Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:33.947731786Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.023579999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.099911832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.177133115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.252775245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.328625153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.40413461Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.480269289Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.556864454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.633395937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.713981193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.789543226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.865112267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:34.941515109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.017179863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.092761417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.177458269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.256643029Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.332396872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.418789071Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.494532418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.570201108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.654327458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.729782226Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.808124161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.88457798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:35.960272271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.03600685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.112094073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.190059204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.265968121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.343279581Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.430380587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.506941991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.582828028Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.666953514Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.742246936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.818183597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.90641908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:36.984069551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.059584416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.135666967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.211294857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.288347531Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.364826086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.447483748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.52295602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.599163244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.674631677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.750481809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.82567923Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.900996365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:37.977091524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.054404072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.131783885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.208660653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.284991911Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.360684697Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.436507853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.515237665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.590858803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.666822217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.742828575Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.81855813Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.894180388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:38.970101977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.047786658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.125509002Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.206365781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.282289898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.357835771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.433709008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.509735175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.585974079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.672177924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.748463325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.824514804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.910274771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:39.986668718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.064904412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.14675269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.222524549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.298322393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.375667262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.453621609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.528902328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.606513567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.6886254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.764287466Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.839956925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:40.926823496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.002404474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.080347397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.164645365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.239748578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.31552815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.39765755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.473441154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.549366456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.625078699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.70231547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.777953985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.854291354Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:41.940773602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.016866809Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.092650765Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.177345954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.254785287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.330508891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.417324614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.493610975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.569416372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.645233224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.721363456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.797051378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.872272352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:42.948722363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.024751282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.100464389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.176011255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.251796395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.329254993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.408747661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.501892349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.57740475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.652929695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.728643154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.804189124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.882633684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:43.958026948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.033364499Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.109506091Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.185279391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.260566414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.336215872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.412840126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.488483856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.563733758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.640382556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.719652053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.794829507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.871769732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:44.951581635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.026768369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.10194211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.183914517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.258880288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.334144047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.419966896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.498915078Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.576353324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.660895999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.735942667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.811101816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.886884812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:45.963805549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.040390218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.115978236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.191196202Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.266298902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.341464036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.427298693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.505760374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.582911769Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.667601517Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.743490915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.819248246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.904957302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:46.980563464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.055890519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.132989306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.212089554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.287835782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.363520377Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.442801651Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.525825397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.601035395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.677354333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.753849337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.829548268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.905437186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:47.982012287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.058890751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.134356783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.210221732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.285986008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.361631563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.43798551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.514139166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.592161834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.669001322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.74443049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.820328496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.896638986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:48.972444254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.04851311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.124235657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.210587568Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.286459301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.362615261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.43809755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.516805826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.592580535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.677363756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.754138475Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.829257592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.915339356Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:49.991251058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.066691842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.149720421Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.225079157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.301757811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.377770538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.453216634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.528598762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.603944218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.687405633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.762914547Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.8425092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:50.929051961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.004414313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.079506454Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.164029065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.239323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.314723816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.401423635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.476875427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.552564439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.62918562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.705050602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.780794558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.856408208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:51.947732237Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.023073756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.098547693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.184848916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.260545959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.336106713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.412372851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.499408609Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.574736433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.650484453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.726276985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.801945516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.877761601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:52.954631329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.031113981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.106057161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.182280546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.257829268Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.333413894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.409411325Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.484976495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.564782351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.640509539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.717280994Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.792331791Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.867692447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:53.943485459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.018522496Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.09374571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.169450562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.246899304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.324234894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.401042349Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.478643605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.554201896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.631890097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.708011081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.78350105Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.859808532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:54.941436904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.016978106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.092958577Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.180583238Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.255858805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.332048718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.417153607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.493119902Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.568773361Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.652890016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.729419644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.805130224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.88156222Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:55.957336128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.033213814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.108922378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.188644201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.266310098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.343525046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.432106293Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.507651847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.583783296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.668939866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.744592909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.823540676Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.908467868Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:56.98550739Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.06129141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.137429067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.21290422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.288548335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.363945152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.443805057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.519406931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.594569473Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.67030703Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.746079658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.824613661Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.90009931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:57.975904131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.051628727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.127868209Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.203751495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.27981603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.356954402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.432659606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.50805559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.587382337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.664777447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.740706782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.816522323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.903317151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:58.978904785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.055095978Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.131125154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.207561438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.283248337Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.359841007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.43546989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.513567216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.588834975Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.674637376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.75033042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.826320779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.911981867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:27:59.990454877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.065621611Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.154034633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.230723815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.306049207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.381623082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.458202727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.534837253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.610836508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.688531974Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.764354747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.840379698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:00.927729733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.003265431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.080049814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.164745548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.24028563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.316003762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.402093623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.477827147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.553387965Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.633217822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.712054804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.787289891Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.862878358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:01.94226693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.018200776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.093708282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.180144834Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.25565506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.331909678Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.417268043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.493373411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.569039415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.645155376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.725065937Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.800368129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.87619343Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:02.953634717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.029376274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.105062022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.180669593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.259780114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.335921898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.413845943Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.48971278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.566157385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.642859048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.71874707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.796989261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.874118257Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:03.949313631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.025072948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.100531398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.181546707Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.256911012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.334447948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.410808487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.486566556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.562324208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.638729004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.714437408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.790941213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.868948106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:04.94459747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.019764076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.09598839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.182664465Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.258359365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.33521047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.424631055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.500407748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.576277082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.660447082Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.73613123Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.811765329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.889436026Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:05.965029934Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.040188668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.115867248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.191520131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.267292056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.343558867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.433926534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.511204971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.586672477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.6704154Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.746487905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.822015571Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.906665448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:06.984548596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.060917487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.136892903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.212800125Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.289051863Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.365015758Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.441346954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.529796136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.605070488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.681623541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.757307017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.833179295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.909218135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:07.985129358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.062787255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.138601389Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.213767099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.289175148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.364281882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.440958329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.516256041Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.593555247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.669445381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.745192122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.820959311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.896826373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:08.972978206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.04921132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.124993966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.200785603Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.276336182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.351825128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.427568188Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.503580596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.582309897Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.668883284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.745422961Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.821079141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.906305504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:09.981907156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.058530258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.134931374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.211838896Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.288580847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.364292708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.443562399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.519405941Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.595634415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.68097166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.757746156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.833570818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.918382233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:10.994100589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.069474398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.153009352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.228884094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.305972993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.382511743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.457689774Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.532853244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.608990261Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.688967Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.765156018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.842035315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:11.92827417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.004089264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.079885509Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.167766686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.242859628Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.318595072Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.413061248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.489233018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.564886606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.64130689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.717107872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.792999926Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.868888141Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:12.945852047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.021679429Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.09819693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.176269297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.258585549Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.334310402Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.411549479Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.488625802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.563925915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.641479587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.718166306Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.794413597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.869627372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:13.948802246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.032079309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.108175622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.184036764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.259943667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.335867658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.411675008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.488165917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.563299019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.640104396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.716258117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.791771416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.867259882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:14.943150017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.021025005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.097015077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.181429688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.257142157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.333012259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.420485367Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.4965564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.574342363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.659692569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.735242348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.811933867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.8880513Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:15.965039591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.040888477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.118180323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.193850871Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.269577292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.344898013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.439333053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.515902331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.591359117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.680294673Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.755743427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.831329782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.917982018Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:16.993531541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.069420524Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.153608316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.232426483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.308307945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.384481251Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.460089271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.536777047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.612499915Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.687911741Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.768629064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:17.844159259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.039407936Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.114744433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.189866495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.265648789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.341332362Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.419969502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.49559989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.571694731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.648032039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.723887101Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.800384187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.876490324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:18.953015538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.028665606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.104587933Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.18103817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.256445388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.331558842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.409469639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.486379433Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.561761338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.638375417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.715576126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.790815022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.866722181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:19.942374329Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.018217136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.093922053Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.182722055Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.25824489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.334067921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.421324483Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.496720916Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.576593398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.660647334Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.736334619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.811899278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.888821648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:20.964715623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.040848737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.119416725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.195174186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.270636637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.347966403Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.434304779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.510874122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.586806945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.671554296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.748291256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.824441842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.912775504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:21.988662983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.064224602Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.140724344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.218671589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.294375546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.37011688Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.445495745Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.522161057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.599238597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.674861177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.752357889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.832426149Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.90850035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:22.984336981Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.060020746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.135999874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.212795939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.289587395Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.365416474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.441277425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.520834959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.598925854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.676218245Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.752690658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.828524505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.903819817Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:23.980655594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.05677546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.132399608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.208296463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.288931258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.365227254Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.440989643Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.517278823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.592827258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.67707102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.752825089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.831560279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.916711667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:24.992578474Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.068255743Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.151648711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.227397693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.302592332Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.384906217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.460738176Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.537137084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.613782044Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.690543964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.766199089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.841943495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:25.931862198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.007961519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.08378471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.168609246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.244236114Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.320099081Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.40573073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.483580183Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.559154634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.635942283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.711781026Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.787167412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.862330211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:26.941824737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.021307455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.097404153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.182365427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.257632259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.333328152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.421375859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.497003624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.577661619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.653403624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.729766085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.805523099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.88253555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:27.957773838Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.033220001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.111665012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.187506698Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.263252448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.340003233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.416074586Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.492634713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.568602065Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.645657109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.721302121Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.797180736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.87457156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:28.950901316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.026368311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.102150157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.183923428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.259714074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.337740521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.413271324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.489462263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.565108908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.646116122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.722809147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.799408538Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.875761174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:29.952789434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.028499663Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.103858497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.187174921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.266036288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.341906839Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.429503854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.505633192Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.582240775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.666152725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.741357061Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.821412042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.907267117Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:30.982542878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.057775022Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.134939348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.210271525Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.285622167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.36368503Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.442932641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.519762211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.595400504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.68427046Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.760568152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.836735378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:31.925845017Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.001170731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.081148494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.166940977Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.242115521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.3176157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.406160789Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.4819779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.557852803Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.633710746Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.709686931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.785440777Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.861460929Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:32.941067137Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.018054213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.093826107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.171487494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.247137179Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.32281976Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.398656007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.475574825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.552073736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.628245922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.705271718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.781214366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.85638523Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:33.932956653Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.009077991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.085595589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.161542269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.237425621Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.313260588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.389114115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.464611894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.541006579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.617126253Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.69363422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.769376546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.845065527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:34.932007206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.00789443Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.085474504Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.171859281Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.247496806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.329782275Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.415469285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.491066778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.56742719Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.653058616Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.728769005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.806371032Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.883402236Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:35.959533686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.035535887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.111311397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.191731726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.267593829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.343729888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.430650991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.506343717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.581710263Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.664951742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.741751167Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.817610807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.903534715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:36.979450451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.055219562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.131687016Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.207389309Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.286139156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.361945675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.44128836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.518533166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.594535655Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.745966867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.670539648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.823965122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.89952079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:37.975094122Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.05158724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.126832217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.205856659Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.281378086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.36447166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.440421317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.525795203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.602282562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.678138489Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.754076177Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.829499076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.909753579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:38.985861189Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.061617052Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.137442931Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.213469612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.289203778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.364666229Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.441473815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.517391311Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.598561856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.684457381Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.76008793Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.835969265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:39.923455783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.000874831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.080288685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.164738146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.240383991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.316527826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.403247999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.478952405Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.556689217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.63751355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.713800683Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.789798596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.86551545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:40.942043544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.017164744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.093896969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.17876909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.256283436Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.332430726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.419895004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.495469296Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.572192945Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.658008917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.733718027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.811269077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.887887829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:41.963520522Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.039890695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.121914881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.199879856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.275752008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.351215355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.435846258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.513582942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.589698424Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.66726589Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.743124794Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.818538764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.893985952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:42.969352146Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.04489143Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.12045721Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.200796323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.276724379Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.353493757Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.429087665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.504998378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.580836001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.656431894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.732810387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.808362599Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.884059165Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:43.959933909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.036114736Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.111487363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.186789012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.262458634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.33833917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.41367282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.489285001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.566397646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.650048218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.725563886Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.801862283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.877562241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:44.953093397Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.029247248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.104545153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.194019917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.269269822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.346335939Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.43212407Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.507605754Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.58332776Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.66673417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.741827273Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.81703737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.903137569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:45.978420946Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.053721668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.129454138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.210706925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.285971998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.362218458Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.44602452Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.521541628Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.598732802Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.685359279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.761158822Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.836852412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:46.923458089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.002786502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.081044344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.164932039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.240707742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.316725559Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.401308174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.477406536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.557114762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.633055267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.708785593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.78423854Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.860239718Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:47.936120798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.012381434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.088562069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.164072009Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.2394815Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.315142258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.390334563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.466891906Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.542581048Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.620677864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.696499904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.77218495Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.84865346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:48.924560685Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.000397124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.07715303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.155459064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.230795755Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.306685283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.395632841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.471444448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.546873012Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.622632842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.699623247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.774494204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.850251218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:49.935705107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.012187057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.087714246Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.176748717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.251624378Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.326864011Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.413816892Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.490072824Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.565664717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.649654013Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.726157372Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.809440901Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.885521759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:50.961286966Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.038721023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.114222131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.189224162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.272645516Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.348201345Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.436369118Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.512394808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.588564851Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.67881076Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.754478206Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.831616932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.916210298Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:51.992275605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.068350991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.151353973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.228216472Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.303975534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.380602031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.456797515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.532169437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.607699058Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.683652747Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.758744826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.835739711Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.914008401Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:52.989413124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.065006169Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.141264566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.221307163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.29705861Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.37289761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.452278376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.527957439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.603517043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.692471162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.767582954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.842728314Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.918490385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:53.995865338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.071499119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.147846317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.224226986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.300012418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.37627411Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.454434255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.533113958Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.611462969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.691145339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.766152234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.841735647Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:54.928247339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.006606782Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.086058909Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.169609417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.244851706Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.320404047Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.410692644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.487688393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.563631714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.643470373Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.719884675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.795822556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.87183887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:55.947381675Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.024398128Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.099649505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.184157752Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.259988079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.335790119Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.42279548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.50174677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.577049636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.660775186Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.742266631Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.817679899Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.905040432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:56.980444867Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.055919831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.131993554Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.208309551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.285197618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.360497733Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.441612502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.52057224Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.596481225Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.672721829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.748982722Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.828176318Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.905182371Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:57.981036507Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.056661393Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.132870541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.208473762Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.285405638Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.365353771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.440814847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.519377077Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.594568998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.670136795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.745808497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.822898455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.90030576Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:58.976139992Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.051869551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.128149004Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.203617056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.279062036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.3556437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.430697508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.506276857Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.583193021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.667160173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.74270861Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.818308408Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.908231849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:28:59.983967872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.061760781Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.138252396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.21590844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.292690491Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.368831446Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.44761979Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.522610717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.598346932Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.685147652Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.761261727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.837091735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:00.923565731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.00284416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.079144573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.164632158Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.241448097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.317803039Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.402888316Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.480294917Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.559557506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.638489148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.713719534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.799876534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.875858448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:01.951839594Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.027779043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.105589425Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.188125266Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.26377668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.339733441Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.425558182Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.501261725Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.577215062Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.655929038Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.731090879Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.806661748Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.882450572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:02.958599207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.035674829Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.111604358Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.189222418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.265169036Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.341681195Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.417387618Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.494502248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.57014563Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.646049207Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.721938608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.797601063Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.872935289Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:03.948031658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.023764865Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.099782075Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.176210234Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.252194228Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.328872885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.404789838Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.480506949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.556630497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.632515194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.708088335Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.786925832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.862787552Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:04.941436087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.016613608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.092341792Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.177470845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.254494338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.330429276Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.416507043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.493330086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.569306624Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.653276753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.729473197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.805101315Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.882049064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:05.957463292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.032871087Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.108534982Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.188030054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.263881567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.339516597Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.426877866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.504029457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.580606866Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.664942534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.740685086Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.835179969Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.921010278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:06.997623303Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.075754104Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.160603859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.236278569Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.312160098Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.389790734Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.467061462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.543114129Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.618484804Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.694125787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.769833106Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.84580382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:07.921525859Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.000747008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.079051667Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.155313456Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.230698756Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.306387259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.382057617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.458084172Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.534224712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.609984831Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.685969434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.761755825Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.83869375Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.914306252Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:08.989588126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.06771352Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.143781995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.21965482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.303201904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.378386562Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.454281787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.529713519Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.608012322Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.688142889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.763909409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.839850619Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:09.926299527Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.002008894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.077875159Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.163297175Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.238630634Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.313846684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.391626826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.470942856Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.546515102Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.623465955Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.700170501Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.775980221Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.851817366Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:10.936574959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.012415432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.087865564Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.171706924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.249227639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.324744908Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.409246819Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.484740152Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.560264301Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.636093669Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.716600113Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.795631308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.871787592Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:11.948160135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.024044608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.100174587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.184024587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.260085446Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.336070497Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.421954279Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.497691198Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.576960924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.653202073Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.72889144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.804632264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.880626626Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:12.95635657Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.032459989Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.108292942Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.1842506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.26001008Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.421217753Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.499948049Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.575479686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.651340735Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.730298874Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.805539244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.881043233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:13.956616759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.033937024Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.109595991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.185651282Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.261522699Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.337432708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.413624161Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.49357623Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.572045596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.658030147Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.733609785Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.808901612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.885842256Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:14.961621768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.03785991Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.11733351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.195643482Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.273327494Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.349004925Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.435578763Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.512605681Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.588264648Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.67380305Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.749318111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.82532409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.911515587Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:15.997588459Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.074251085Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.159395339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.234943201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.310366197Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.390371515Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.466154451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.54252005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.618028999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.694825579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.770398848Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.846371067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:16.933358701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.009694635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.085218369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.169343348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.244819593Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.321166439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.406048546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.481706905Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.557451025Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.633915409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.709936107Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.787041938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.862747914Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:17.938026844Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.013618099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.089331434Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.165546535Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.240997148Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.321726954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.398125385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.47511099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.550952903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.626568894Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.703143007Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.77921033Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.855184021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:18.931435922Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.008029363Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.08400827Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.159321249Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.236372775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.312844391Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.390566548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.466794737Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.542495529Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.618910536Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.694784417Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.770336151Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.846142832Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:19.936332805Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.015657124Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.090928727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.175133995Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.250444446Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.326082037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.411105714Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.491285818Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.567149811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.650770881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.72629023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.801780556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.879766396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:20.957569962Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.03383444Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.108823064Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.187693938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.262625089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.338281304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.425096521Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.503718336Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.580190912Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.665143196Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.741350233Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.817075057Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.902200111Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:21.977711396Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.055893591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.133463331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.208953368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.283946696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.359079705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.439918697Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.518027195Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.593892724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.672701486Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.749294607Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.825040423Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.9008432Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:22.976686617Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.053455644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.129954108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.208254448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.284371596Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.359602463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.435392983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.512822882Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.588874973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.664681462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.740987508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.81636644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.891446265Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:23.967368339Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.043487696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.119679533Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.196399695Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.272840239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.348924971Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.42477578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.499959414Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.575371627Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.660847021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.740154636Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.816766957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.908012174Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:24.983292353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.058831383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.134887283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.212215836Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.291745437Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.368019355Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.443554545Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.519206344Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.594537436Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.683731271Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.759851171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.837403823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:25.923260693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.000061369Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.076943677Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.161079153Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.23708846Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.312320959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.391796223Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.467762394Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.543822006Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.619806705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.696099471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.77174775Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.847383133Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:26.933523814Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.009117885Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.084489841Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.168165056Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.244247644Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.320057717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.40563292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.488354588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.564073556Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.64182845Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.717235671Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.792758605Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.868546949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:27.944071579Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.02118445Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.097797156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.1738632Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.249430518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.327741259Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.403525187Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.479367069Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.561545019Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.637256947Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.713530641Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.788885573Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.864432155Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:28.940146131Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.015944204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.093061907Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.168963853Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.244296385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.319798135Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.397187457Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.47256127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.548144204Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.62549727Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.701839285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.777454348Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.853228645Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:29.937172054Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.012663532Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.08838506Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.180353037Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.256949134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.333057451Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.418474604Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.494170852Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.569804284Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.654064881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.731327193Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.807301684Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.883534546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:30.959859089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.035043043Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.110706139Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.189085712Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.266144694Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.341667244Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.427381713Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.503403821Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.578895715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.663828639Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.739985308Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.816742015Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.902655302Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:31.978460864Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.053929717Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.129785807Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.205266884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.280431094Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.358571849Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.439311544Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.516523808Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.592747806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.669216606Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.744530578Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.820224138Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.896180453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:32.971536985Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.048476415Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.124056565Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.199412074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.274630812Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.35393654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.430303387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.51073079Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.586393566Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.662209239Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.737848847Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.813305828Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.89157292Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:33.967644788Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.043742416Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.119461001Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.19528957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.270403668Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.34627307Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.422136488Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.498091842Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.57410435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.658051376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.734644242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.810334954Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.886873771Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:34.966019368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.041669312Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.117745436Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.193809752Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.268987787Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.344166333Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.430228518Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.509086816Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.586037478Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.669830294Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.746054388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.822675574Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.910463666Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:35.986217003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.0646248Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.146764382Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.222333173Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.298197295Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.374477806Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.453847278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.529332227Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.606184136Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.688526665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.764784903Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.840539744Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:36.926497959Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.001863964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.077271217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.166022999Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.24160027Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.317377351Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.403132269Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.478631299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.553992759Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.629834385Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.706902968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.78275157Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.858544555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:37.93433642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.010072285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.085799317Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.161851921Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.239789442Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.315383705Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.391745368Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.466955211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.542616003Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.618095321Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.693886418Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.774478208Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.850303993Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:38.926032658Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.002104462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.077775558Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.153698689Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.229924127Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.306517217Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.383496455Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.459291872Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.534539092Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.60984324Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.689993264Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.770517181Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.847421218Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:39.933775247Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.009613768Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.085335553Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.170262686Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.245713171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.321497837Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.409139399Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.486749428Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.562662255Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.639509715Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.714910505Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.790466463Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.867599591Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:40.944358219Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.019602622Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.095177365Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.18007701Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.255808331Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.332419213Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.418238099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.49486431Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.570298731Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.654338654Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.729996726Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.805570285Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.882572468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:41.959515258Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.034652588Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.110309924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.189048541Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.268223388Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.34375637Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.430697477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.513134471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.588844511Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.665004093Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.7413751Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.817015508Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.892609387Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:42.968168642Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.045872464Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.121496168Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.196760732Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.272139216Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.348783539Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.424408299Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.501690132Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.584479194Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.660288468Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.736344144Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.811567779Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.88730614Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:43.96241323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.037873764Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.114161283Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.189479383Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.269122074Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.34455288Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.419664162Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.494839957Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.570695823Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.662434998Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.738570323Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.8139042Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.894618487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:44.969741353Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.045452674Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.123348274Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.200155287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.27648799Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.351749546Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.435737948Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.512225438Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.590370097Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.67461783Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.753187134Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.828492338Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.916089708Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:45.992555949Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.068129156Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.153333956Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.244649927Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.321499724Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.408341502Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.484038646Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.559559693Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.637165242Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.712877267Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.788292968Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.866409211Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:46.942664986Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.019878435Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.095510811Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.184936297Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.260222973Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.33632665Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.426868084Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.503689561Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.579331313Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.655635952Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.731552203Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.808151469Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.883648964Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:47.961570005Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.037348462Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.113427115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.19692572Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.272599409Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.348230537Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.423663262Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.50072983Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.576585696Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.652300761Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.728443126Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.804253328Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.879930601Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:48.955823427Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.03226938Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.108098878Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.184948035Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.261926346Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.337906374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.41356051Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.488703888Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.56560287Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.648285115Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.723322924Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.79822374Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.873622002Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:49.949231881Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.024619422Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.100178166Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.183823877Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.259387068Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.334743889Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.420778778Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.496442099Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.572659089Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.656457026Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.732180795Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.807722898Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.883983537Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:50.959858635Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.035793031Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.114540448Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.190136088Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.265717487Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.342649398Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.429071555Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.505519108Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.581514112Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.668483412Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.74411742Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.820791567Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.910493376Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:51.986653534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.062379447Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.138289426Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.223912023Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.29944171Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.381097608Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.45696477Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.532650875Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.608358548Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.68442904Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.768859304Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.844728163Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.920949633Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:52.996821404Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.075688439Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.151472241Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.226695109Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.302493471Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.378456826Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.455994887Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.531521534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.607701884Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.685045319Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.761120612Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.838442798Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.914473067Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:53.990438534Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.067793201Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.143815278Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.220117453Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.295726021Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.373706551Z", "value": 1000.7},
{"timestamp": "2024-03-16T06:29:54.451637384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.527391617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.602883384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.686912939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.762662693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.838536032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:54.928898328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.006328836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.084633081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.170248734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.245978327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.321505902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.407697242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.484463006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.559912212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.636128371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.71169713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.787551973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.864151783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:55.94033639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.021915071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.098727972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.184299496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.262944961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.35733207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.440204365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.516278922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.596665782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.681645716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.757340461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.832878148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:56.925752568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.00100334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.079426659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.164894982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.240915875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.316609404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.402228897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.478645921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.554624957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.630813692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.709996347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.785776212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.861440525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:57.937360104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.013279268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.089960711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.166654539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.24526394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.321017854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.396591669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.472376719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.547975527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.624295719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.704635794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.781716762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.857452308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:58.933014443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.008416481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.084031193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.159671186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.23509012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.311224485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.386384505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.461756878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.536853152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.612659259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.688968442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.766103235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.841922813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:29:59.928272075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.003734849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.079641916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.165451076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.264024918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.342928818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.429607619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.507994329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.585703784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.669745148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.746930213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.822694719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:00.926780558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.003430737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.108034405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.188895127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.287467273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.368976385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.44495123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.522782542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.622526797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.697929475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.773624284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.850033213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:01.935482656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.01399084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.09379395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.180331053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.256035302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.332731659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.418252655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.495033588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.570873358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.653313809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.736932288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.814502126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.890032165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:02.966255812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.042188864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.11869725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.195621096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.281458288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.359591108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.444241599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.57060624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.665527531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.740983233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.81695539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.893425439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:03.969074936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.044960691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.122398367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.197734996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.275726343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.381630761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.45787844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.535741945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.634122282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.733398308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.811989117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.898112264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:04.976788097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.052304921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.128676825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.206955535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.285503559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.37199983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.448634905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.527109905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.604301946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.689877247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.766127935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.841753655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:05.92920728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.00525979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.084724432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.171433249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.263311307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.338518815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.427589002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.533359563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.609145253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.690907873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.780283535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.856992148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:06.943103582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.021631926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.099280933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.182198637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.260582596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.341795769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.431497099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.511144432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.588118039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.664227637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.74180621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.819458097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.895538735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:07.972390517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.049847009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.125509242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.20162556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.28343938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.360828352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.439414489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.517599469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.597963033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.692153628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.768131961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.845368835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:08.932422424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.01020036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.096413204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.17180241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.248091786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.323385439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.417571682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.493574623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.568698546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.660761662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.735953906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.812418708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.889487516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:09.966929864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.042705923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.118788256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.201107298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.304017988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.414449176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.489798222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.566272016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.650161122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.726234176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.801853145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.877985335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:10.953635696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.029187368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.105649481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.187797417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.263234112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.34027524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.435561559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.513223782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.589625223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.681344911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.756458722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.83233187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.917669184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:11.993213048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.069037139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.152275743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.228761281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.305261219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.381304128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.456755607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.532578514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.60865752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.684108423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.764578868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.839866537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.915811109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:12.990950777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.066531505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.143777564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.220454976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.299878242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.376096641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.451722074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.526783533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.603609426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.680044596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.765001523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.846365162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.922274662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:13.997525402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.072746511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.148128165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.223288473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.299568825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.378139026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.453256101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.528392088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.60388616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.689915578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.765122158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.840299362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:14.927237878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.008366827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.083613856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.167610068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.247133367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.322596974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.407698606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.482953795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.55840473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.634402359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.710056112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.785259012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.860739004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:15.939892475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.015398707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.090437733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.175137825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.250233076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.325535753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.41178255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.48712574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.564460055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.645947408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.720922946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.795908692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.871631534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:16.946516063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.024540018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.101608314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.183758362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.258772685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.333772287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.419430533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.494688186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.57647439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.652527764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.728621042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.804038888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.879312157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:17.954615027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.033918868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.110176116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.18556577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.26516379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.342041141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.417175497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.493097029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.568387546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.648105952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.723368949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.798521576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.874561574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:18.950007709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.02672557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.101922422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.189597714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.265466798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.345115315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.420308583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.497338672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.572633925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.655641774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.732774744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.808218575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.884098827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:19.959868261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.035585919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.110781908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.188782822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.277826066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.353625389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.441286185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.517497577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.594863253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.680032854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.75520081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.853701788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:20.937236332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.01297591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.088271259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.178745878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.254196782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.329587044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.417229696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.501891612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.578548032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.66245202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.737803242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.81318176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.890334314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:21.968868802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.044367034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.119792881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.195283817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.270274555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.345559568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.434240632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.525203544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.605385731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.681011196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.757213371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.833019223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.908474254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:22.983729123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.062054937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.137887637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.213324812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.289418506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.364917634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.440320025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.518911666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.594573612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.669831393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.745010229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.820151849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.895275996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:23.970497329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.045966185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.123301684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.198498601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.274128322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.34965929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.42477339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.502507006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.57968084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.664382468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.740847719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.816492064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.901541696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:24.978259077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.05400496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.129687897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.209367167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.285181114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.360653842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.440688059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.516654424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.593285564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.679787404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.754831999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.830589338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.915365079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:25.990882863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.065896641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.149308559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.227624838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.30365098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.380289512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.455386331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.5305548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.605679907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.687611969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.769858563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.845977698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:26.932884278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.020750421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.095822312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.180228769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.255476054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.331311218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.416746038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.492082764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.567968424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.643232318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.718574548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.795689117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.87221136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:27.947659896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.023880952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.099513233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.175116778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.25064093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.326585151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.402273305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.480020521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.555402976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.630560852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.707624797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.783893118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.86422145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:28.941802489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.017099055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.092377604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.173122581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.248725583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.323960612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.399267994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.475831965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.551121363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.626881422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.702109539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.777187286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.852593453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:29.937543084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.018013018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.096257456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.187226449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.263873078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.339533487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.42537228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.500562701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.579732013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.663603264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.748243644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.823677523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.909087128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:30.984265196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.059994247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.136755756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.212665993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.287713564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.36633359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.441463018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.518572052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.593926154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.679907925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.755975091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.832561335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:31.923834235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.000022523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.075571059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.158619006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.23684034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.318166571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.40344987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.478555298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.553665014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.629426353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.729487509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.881774547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:32.957798193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.033765006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.10909034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.185454342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.261184672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.339149171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.416152476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.491651508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.566752552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.642307873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.717726648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.798404457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.874464743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:33.960548082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.03653464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.111877286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.18787994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.263638687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.341878965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.420330349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.498526947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.574323934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.657981744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.733000066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.808177367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.884194197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:34.967984648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.043429439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.12010378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.195555036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.270539406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.345666499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.432148531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.511380276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.586252677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.67029673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.745403438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.820468322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.905941159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:35.981259741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.063485599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.140595304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.21583427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.291680058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.367158162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.442172645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.521177731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.598482511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.682791112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.7579919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.833186673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.918803416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:36.997949848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.080834881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.171618144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.246610899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.322004042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.407260813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.4826489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.55818182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.634332284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.711717257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.788332589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.863762469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:37.938870777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.01414875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.089896585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.165094142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.242889936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.318589258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.393826848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.469092789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.54623952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.62156671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.697110383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.776265455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.853539451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:38.928805552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.0068081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.083934414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.159482567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.235730888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.314344898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.393884774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.468996474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.544096878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.619611015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.694707547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.769717262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.849462581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:39.936419178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.01190045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.087160152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.170942507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.246332802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.321445942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.406510871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.481933678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.557133315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.63302864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.708428983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.783752526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.858757249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:40.958544802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.038169256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.133529849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.208941648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.285616438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.361914519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.44061381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.527684393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.603063808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.685846152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.76114051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.83713478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.922443039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:41.997685173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.073803188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.161696596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.23694017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.31336062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.396394551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.47199144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.547918637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.624871638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.70694607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.789922848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.867432846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:42.944292406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.039088993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.134060654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.291837321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.457856798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.743387852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.820015185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.89682732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:43.982949156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.061145722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.138837162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.223805546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.299180449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.508357998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.595677383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.681686131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:44.946858851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.049721062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.146073378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.230263546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.312538492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.407825549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.484111278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.567734975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.653434919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.825232475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.910656608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:45.986055928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.085046641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.170221043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.25217221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.327845261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.457716023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.541223111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:46.764897426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.000303901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.219326261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.304456599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.38753229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.476307564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.567424271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.644490457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.72261963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:47.968516524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.057234453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.140170015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.308503085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.621631786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.698374352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.780829908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.881487712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:48.96020438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.059581945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.443508539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.534689919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.637902758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.715913338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.798573057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.874617184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:49.95424471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.04220791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.118076995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.194013569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.364643976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.443235683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.522289251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.600845821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.684216843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.759713988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.842864144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:50.929489443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.006438123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.098496761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.189713437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.346696272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.432303767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.510249515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.587613784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.674605294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.752552002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.827871896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.90674031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:51.982693812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.059136759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.136288418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.213042952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.290198675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.366502676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.442505811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.522133753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.5982078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.673547983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.748723652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.82584251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.902832568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:52.978344208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.053661831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.129072383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.204863995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.279944271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.356006286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.431746442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.508564849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.583528996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.658719417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.739610029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.815912911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.895468276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:53.973219141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.048469147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.123657713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.199981747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.275674126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.351490282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.426646207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.50235129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.577890739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.66217726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.738534799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.813910534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.904680102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:54.979792666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.05557151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.13170591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.207821206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.284960929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.361241698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.441000873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.516828678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.592586018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.680915431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.756668098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.833393417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.91935922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:55.994943438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.070665609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.153289008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.230207832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.306132022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.402333073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.477853898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.556885449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.632896104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.708282816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.783585046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.858576714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:56.942431486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.017990904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.102501171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.185258715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.260765108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.33632219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.422320954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.499527333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.576370733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.652523053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.728420202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.804329576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.879842497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:57.955451771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.044391431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.119819167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.197526928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.273534255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.348771621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.426295284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.50192059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.577621833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.65327962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.729595238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.805476803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.884126559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:58.960035868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.035708311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.111991993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.187960023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.265678696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.34167623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.416922237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.492159283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.5673394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.651533408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.7265685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.805159887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.884320144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:30:59.960131917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.035663686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.111214816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.189279765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.264956656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.341540597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.428445418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.504290887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.581115375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.677847344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.753377545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.828524094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.92105589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:00.99921972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.091306262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.179939679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.254832177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.334880988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.433531538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.516075032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.591768595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.70147805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.781911985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.859231774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:01.939997329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.015340168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.09254226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.182489963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.275408291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.350348342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.43766552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.525551952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.682937512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.786595861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.914300905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:02.997628984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.074834307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.152125744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.227485256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.303583656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.38216141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.457403609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.533276182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.608893424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.684908303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.760357064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.835815552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.912131939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:03.992114573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.067399556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.143544516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.218517783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.29613812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.373824697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.449516052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.536423786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.626485986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.709810257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.790566436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.866649091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:04.948709412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.024987142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.112101214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.192104488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.26760461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.342737431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.429439659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.51223618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.588138065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.672853775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.74812583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.823612927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.909503562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:05.984595103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.062435409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.139940033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.220327247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.325644366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.411735291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.486786512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.562051079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.639780056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.715181424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.790548136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.865829439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:06.941978719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.017340727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.093097203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.180685233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.256060553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.331827269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.420773649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.496604974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.574376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.649445877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.725993754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.801192112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.876455174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:07.952059137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.028059455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.103412695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.180070813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.259100061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.334203474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.410620565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.486245328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.56636054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.64410619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.719807337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.79630347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.872047114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:08.947542211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.02320867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.09936019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.174875512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.250514323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.327268026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.402569457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.477703462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.554694832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.630424876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.705850885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.78094921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.857387549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:09.938472628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.013642761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.088619325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.174561065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.249581981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.32468341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.416783841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.494311408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.569757929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.653437916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.72880978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.804167564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.879843943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:10.957365591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.032576589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.109123506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.18777163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.262746753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.338611839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.427707981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.504392403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.581235323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.664763724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.739802081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.816264325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.901483816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:11.978553843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.05382289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.131532348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.207939711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.285306541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.360882503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.442235073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.521880263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.601802289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.677258794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.752704323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.828748803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.90479805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:12.980460253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.057492903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.132814463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.208095094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.284476057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.35972312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.437542211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.512794842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.593176009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.668991461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.744541664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.822146032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.897304774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:13.972599965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.047806227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.124512794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.200186581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.275712751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.351593581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.436655887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.512267658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.587824292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.677884989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.753441239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.830580834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.916174314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:14.992799184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.084250264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.196227168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.286077047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.361750866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.44069909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.516762673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.593611738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.678644252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.755500708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.833973278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.91991057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:15.994859581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.070009715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.153591653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.229106271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.305094526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.382755567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.45782938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.532929177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.60869215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.686492296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.761686655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.837016086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:16.926298599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.0040086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.080748384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.164803767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.240019501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.315052162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.401035214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.477181999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.552570823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.63661875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.712002583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.787394639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.862575461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:17.938255649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.017698726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.093190719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.16841967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.243548299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.318669985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.394784609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.469972536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.548423697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.623756873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.699540326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.775446884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.850447288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:18.925667055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.001000103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.080182217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.166652026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.241790736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.317371435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.392712547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.469166663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.544359037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.620023897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.695084846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.771337488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.847603186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:19.933679647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.008585362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.0837498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.16837399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.243291417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.318092555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.404194041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.481024769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.55610799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.633512613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.708536409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.783623279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.85894167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:20.940547203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.018442167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.093509964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.179783707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.255109779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.330484876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.416592121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.491668751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.566418912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.652359084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.727454817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.802470294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.87891673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:21.954626134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.029498793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.104973474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.186621376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.263566057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.340549267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.435679332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.510733401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.585973327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.661433577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.736782465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.816484041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.891856545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:22.967092632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.042306959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.117520293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.192666139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.267831474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.346450541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.42145853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.496656824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.572229459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.647454026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.722720481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.800633461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.880135195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:23.955224784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.03035079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.105566461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.180943381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.256263853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.331461508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.407087743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.481994002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.557147496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.632760451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.708181084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.783188369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.858302631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:24.939213148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.037353965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.112395682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.187273269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.262079111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.337017211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.424922653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.503410135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.578328491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.661962526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.736990546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.812071368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.888269513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:25.963324734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.042440896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.117758392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.192832557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.268187845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.343164025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.431422207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.507270301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.586318301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.670178227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.745291209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.820271357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.904693016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:26.979884463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.055447497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.132273266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.207478249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.283148228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.358240026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.439168495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.514487015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.589914176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.665850559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.741043766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.816420142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.891735494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:27.966920349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.042289781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.1174643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.196044903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.271656707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.34709782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.422218962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.498175153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.573610698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.648957794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.7243991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.800729951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.875831668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:28.950898986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.026088896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.101287639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.178076639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.253227221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.328735023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.404109704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.47920339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.55422741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.629777869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.708539307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.783767426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.858729654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:29.939157222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.014188859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.089136015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.174215602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.256594903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.339798629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.43728808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.512892331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.588483366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.672940642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.748036088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.826054701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.911933401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:30.986950158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.061999043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.137945314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.212926838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.288035884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.36501231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.446036269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.521186851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.597557319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.682462632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.761275718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.836498877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:31.924638242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.000591969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.075867768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.159543404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.235364905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.312215762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.38930643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.465766082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.542687564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.620288925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.69544482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.770637226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.845694336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:32.92124825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.00269967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.078597236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.154258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.229329669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.304420891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.379852436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.455067724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.533211171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.608859838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.684335288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.759992756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.836087925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.911349484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:33.986525283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.063823345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.139358987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.214657987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.290879685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.365989627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.441510806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.516630796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.592750669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.678419702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.753432555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.828513633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.913970376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:34.989229535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.064321493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.152422233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.227565935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.302465283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.377950589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.454827334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.529878524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.604953905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.692304397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.776694537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.851840479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:35.936312027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.01203516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.087738772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.172000911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.251431092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.326936878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.412651288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.487602476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.562518496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.640181202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.715300168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.793109692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.868577334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:36.943720716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.019180166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.094265884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.178315539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.253261448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.328651393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.416903558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.492293216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.567379253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.642616525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.717705122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.796195453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.872755651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:37.948024347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.023050416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.098317416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.173455518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.24851778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.327831256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.403039151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.480164795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.555514228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.632948451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.708223259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.783428114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.859780118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:38.934763626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.01755058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.092932877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.170148859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.245961688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.321269041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.405758285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.481033797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.556048186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.63165839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.706549129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.781599807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.856758357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:39.939886467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.014762807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.089740171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.174346921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.249554945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.324529717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.409348374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.48817042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.56328081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.64567176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.720655045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.795935869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.871256181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:40.94638142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.0246545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.099778299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.182289634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.25741148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.332700912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.419068609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.494124151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.572131629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.654567187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.729409574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.80431753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.879957782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:41.954822634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.029946112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.107282574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.186533234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.261695433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.336943072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.424859747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.50010185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.57536741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.653365128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.729503241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.809385908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.884878958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:42.960376232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.039915023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.116279283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.194134983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.269421983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.345600193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.420909114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.496933146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.577156936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.652968966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.730923291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.807429025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.88315539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:43.976060567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.051397967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.126588646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.20417948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.290105508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.365507678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.440556595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.518890765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.611184095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.688702416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.764009192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.843367789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:44.929961697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.009813323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.085074531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.170907311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.246574667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.321593536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.41309089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.488548132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.563869052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.645694396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.721009781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.796143115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:45.872144267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.062629481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.143672608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.219965508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.294957881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.379745242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.454794544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.531452055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.606416236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.687719943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.764545328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.840460911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:56.930664427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.008063355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.083080816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.166352768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.241660953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.317641017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.40281843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.478546524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.553661714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.628992747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.704582119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.779901376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.85642423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:57.931926529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.008705258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.084483496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.160262406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.235637472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.319705528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.396649859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.479199979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.554215361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.629388472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.705010324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.780258125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.855732519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:58.931471493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.007101985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.082200088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.157415024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.233321999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.308990796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.38567826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.462115513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.537114286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.612228293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.687427229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.762331249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.837396359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:31:59.92291736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.001044264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.077395244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.161813257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.236892863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.311910293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.388796703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.467856737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.543135834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.618605012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.694220432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.76920871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.844873987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:00.932755973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.016017717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.093913162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.178536489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.254737516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.33157455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.416149812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.499087041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.574169943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.662013273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.736954254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.812059589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.89050576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:01.965500822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.041046929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.116413163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.195301195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.271107401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.346185856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.436456989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.511842134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.586780427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.661820257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.738464617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.813537663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.888659606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:02.963918415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.038860899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.115915472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.191169544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.269512898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.345198559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.420728091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.497946217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.573499492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.650605169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.731823659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.80675824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.88184303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:03.957127119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.032386215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.107592543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.182585781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.258695798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.335105627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.410349236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.486481462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.561313706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.637540941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.712440897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.793615066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.868987316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:04.944671153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.019683879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.094722397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.180129509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.256804557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.333159281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.419865863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.495087711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.570304535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.652497724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.727569778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.802494471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.878799403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:05.954173285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.02916041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.104490228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.186196307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.261244329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.33674298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.425576689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.500896683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.576138307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.660362686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.736238269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.81207942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.888417152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:06.966095347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.041367084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.116550244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.192499364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.267655675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.342845491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.432947854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.511388105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.586477984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.662294239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.737499735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.813232917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.888584366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:07.963972456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.040681521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.115828424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.190862174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.26602735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.341382479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.416550887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.494114489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.581011217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.656721294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.731972583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.807619652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.884997107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:08.960628816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.035863496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.111534693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.186836031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.261875605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.336940139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.412312613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.491794476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.566875011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.64935329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.724399201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.799505496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.874878993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:09.950012329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.025121312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.100253431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.184299184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.259160068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.334476157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.419709347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.494736729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.569977746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.652647196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.732794378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.807831936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.883419644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:10.958331921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.033294599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.108566879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.186847001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.262663128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.337597709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.423613052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.501423408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.577835381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.661266024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.736631394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.815235423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.899979839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:11.975170487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.050431824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.125941644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.200898177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.278899704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.354217745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.437405633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.512631929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.588162005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.663346188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.738421251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.81364854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.889994528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:12.965499996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.040759124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.115883884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.191263782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.266441565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.351772452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.429312758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.509482757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.5853753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.661116962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.738054862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.813276934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.892253607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:13.968078086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.043147709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.11950541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.194619897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.269903954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.345794098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.423694951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.498555836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.573710579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.657733452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.732761026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.808922725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.885774063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:14.964012201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.038791196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.114468442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.189581457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.264685256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.339772895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.427178621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.502910267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.578097715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.661586054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.736874847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.811874325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.888335739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:15.96342629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.039605044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.115362611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.190383561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.265464256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.340719033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.42695473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.515813368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.593340457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.678013897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.753097536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.828344921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.913488638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:16.988550421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.063630955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.150694918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.22645338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.311132228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.38726103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.462479231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.537795832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.61308517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.689071314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.76479816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.840519534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.916295981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:17.991471077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.066466011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.141682067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.220211024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.295350663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.370345917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.445387348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.52054894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.596598189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.671769701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.747805638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.822786396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.89887251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:18.974771998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.049855957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.125223215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.200425095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.296477028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.389644193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.479924927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.555583516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.631414171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.706927063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.783401693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.862632994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:19.938273151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.013239733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.088411021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.172548903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.247849088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.323303323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.408557794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.48596485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.560873255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.636604901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.713178861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.788224131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.864470727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:20.939457533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.014422355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.089403913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.173390209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.249256161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.324335064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.409926402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.487445172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.562414986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.643215999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.718328439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.793421326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.8687914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:21.952625311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.027691094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.104415071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.186022974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.260961427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.335936073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.421675861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.498029178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.573351347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.648610188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.724153577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.799286656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.874410552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:22.949643664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.026027286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.101219214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.176430502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.251527582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.326463155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.402119505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.479710403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.55582599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.634131968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.719993421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.795478537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.870306749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:23.945462485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.020831631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.096326795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.171608996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.246716571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.322159895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.397557297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.472611944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.547977154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.624193286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.700137766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.77550992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.850476118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:24.936247459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.011574076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.086609651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.170775598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.246054727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.321212031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.405531131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.481133048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.556175247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.631907245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.712618402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.787743002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.863607609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:25.938564943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.013728647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.088784862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.172836184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.250653645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.325840005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.410702247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.489248965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.564349468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.647663213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.722781701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.801017663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.880685928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:26.955785055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.030734869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.10594363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.185945211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.260941681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.342377678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.427756118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.503657206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.578921839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.659029054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.73422991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.809661105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.88758068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:27.963360966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.038568223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.113848536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.18898872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.264183401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.339774502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.415278113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.491364772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.568376048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.643596713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.718644064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.793983802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.869271475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:28.944755375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.020073257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.095443555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.170427321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.247197283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.322342011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.400243153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.475910863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.550801476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.626540034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.701777531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.776740721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.851975338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:29.937196912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.012388201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.08858526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.173090411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.248166402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.323180793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.415811729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.495671644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.570464976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.654016516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.729224189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.804778426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.880430679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:30.955647344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.031769107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.106869578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.185559241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.260860483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.335960026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.423121622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.50280128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.579941197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.664472908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.739464675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.818204898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.91084745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:31.986073331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.061198795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.13812527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.214943233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.29021049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.365741302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.441186194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.519037447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.594457218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.671643633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.746788681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.822000321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.897324059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:32.972586005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.047967119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.123363786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.199287499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.27468231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.350265314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.425435131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.507125083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.582338067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.657376586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.733446412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.810423961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.890616104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:33.978386955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.053590307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.128680315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.204018837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.282537138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.357899692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.43320487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.515409164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.591392685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.675328422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.751410184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.826800163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.912807186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:34.990174754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.065496796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.155718362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.232295042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.309150829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.389207642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.465760578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.54091817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.616115699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.691106505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.766172577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.842630855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:35.932240702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.007346454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.08292325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.167487378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.242658122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.321358025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.480765502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.578046985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.663081005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.738375655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.816174876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.90258824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:36.978270094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.053376134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.130234193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.214249034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.291685243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.367832031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.443732511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.533623193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.609494777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.685011605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.76023643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.835364966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.912282162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:37.987633164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.063224297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.142611824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.217954571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.29325882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.3687016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.444022842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.526920615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.603743282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.681482951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.757731659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.833648779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.909087079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:38.987390722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.063368931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.138701661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.217078489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.292473492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.367735021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.442728836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.519498926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.595385326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.680348498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.759751065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.834837265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.921529192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:39.997392808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.074660375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.157211489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.232774366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.309144259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.385142565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.461050694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.537599181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.615148704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.690383513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.765690515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.841233328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:40.927684516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.002733403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.07811919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.164256519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.239738435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.314767226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.399887968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.476412871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.551659232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.628742798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.70403476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.779295873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.854868222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:41.93889116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.014211282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.089391147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.173621063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.252101764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.327187291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.412657349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.490361657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.565514354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.640688106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.715762786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.790873626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.866441207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:42.941807921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.021927136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.098538857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.174082149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.250285801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.326278347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.401713223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.478390032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.554769302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.630208017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.706004945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.781977362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.857202027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:43.933447472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.014277158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.090055174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.165301119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.240508664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.316026069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.391271374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.466814411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.542056228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.623160478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.698546201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.774870078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.850124056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:44.934313907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.009787695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.084864199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.172543529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.248202887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.323903397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.408916906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.484159043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.559882818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.636091238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.711408225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.786451992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.861779122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:45.943634388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.018612651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.094447115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.180013846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.255465457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.331213776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.417137151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.496156834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.5780009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.662219488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.74115357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.817409382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.903144435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:46.978605103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.054212652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.130394224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.206394514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.283241981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.358562007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.438535365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.530863258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.606402359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.682048885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.758233592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.841258631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.916797124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:47.992598564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.068856168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.144679176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.220539305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.296040229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.372310698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.448278859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.523947882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.599883531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.676257361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.752296467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.827422699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.905469571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:48.982666642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.058461074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.133793229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.209617805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.285217962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.360328194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.438958625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.518435177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.594251241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.6783617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.753826208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.829351708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.913701306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:49.991879188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.069047778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.152525334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.228529592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.303977556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.379956822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.455228656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.53052145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.608155678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.688577808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.764650675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.839874892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:50.928269718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.005137825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.080953025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.164071409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.239909714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.315551952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.400812503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.477708387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.553822854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.635464134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.710720544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.785999194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.8616958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:51.940505017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.017100226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.092392988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.183530596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.258952639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.334268602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.419494529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.497531481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.573827871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.648957367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.724934009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.800910874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.876595865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:52.953325411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.028285881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.103806422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.179975354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.25941373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.334690076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.410516476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.486047193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.562312126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.63796134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.713142101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.789819134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.864902966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:53.940237105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.015583628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.091145513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.168562618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.250259483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.326075707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.401554359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.476727472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.551789576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.627619496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.705433246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.780957787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.856994781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:54.937364303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.013080238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.094774639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.179756179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.255327184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.334527158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.420999723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.496824939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.573809112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.657837746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.733436463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.809046061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.890902223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:55.966672367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.043315832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.128119931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.203807545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.2794742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.354866003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.447795279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.522882375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.598272963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.681336946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.757020337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.832637167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.92138262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:56.996733079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.072906939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.158736233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.234142373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.31736591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.403978573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.480919833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.556503895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.632284887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.708165175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.785048227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.861214663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:57.9370666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.013692337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.091931083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.167660938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.245355551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.325068906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.400174754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.475893889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.551320221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.630946407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.708424857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.784359515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.860017017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:58.935951643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.013572527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.089414415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.166747776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.242624833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.318317631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.393347159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.468708562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.54521145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.622060389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.697576514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.772539449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.848233527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:32:59.932791224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.008733113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.084742619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.169584351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.247219091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.322873809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.407279408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.482769964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.558347786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.634730512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.710228461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.786424305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.861846861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:00.941282197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.018877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.094486598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.179765198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.256021875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.332739934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.419198355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.495624569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.571196727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.654287943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.730369066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.805769734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.885321455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:01.960379271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.036658476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.112814608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.188397902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.26456709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.340376882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.428319127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.503841268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.579439602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.655471125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.731870715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.80737916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.88368003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:02.961058575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.037654872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.113513048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.18963878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.265602558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.343935994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.421894321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.498700765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.574496317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.65081165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.725907067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.800916242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.877103958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:03.952629555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.029471551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.104531767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.180699099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.256737918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.332688479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.408905732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.48683734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.562361273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.642878093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.718011013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.793596163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.869529701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:04.945301892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.024007588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.106242763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.185416912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.26099707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.336523563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.422944128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.501290108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.581264394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.66563924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.741244422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.816911557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.902510896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:05.980229414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.056247144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.134152095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.209257016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.285543581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.361085755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.440590339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.516386052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.592399942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.679048477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.754514426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.830024599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.916112872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:06.992175819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.069822719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.154265598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.233094496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.309749769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.386004847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.4611602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.53682055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.614260088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.690082169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.772332768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.848152704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.924292292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:07.999656512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.074750232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.150346998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.225802738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.302650558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.377867352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.453514934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.528810417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.604277774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.680043149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.756038288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.834763728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.911017237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:08.986880182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.062530901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.138167827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.213751601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.289439664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.364972717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.44047633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.516144585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.592594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.677771127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.753868987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.830233921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.918388905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:09.994144105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.07034891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.155916313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.232397889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.308147105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.384330085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.462175644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.537612632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.613770556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.688995382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.764787126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.840733688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:10.931356763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.011078342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.086876807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.172047502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.248364244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.324234933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.411184016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.486591628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.561892934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.640047424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.715177209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.790695095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.866815802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:11.946779432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.028570282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.107443148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.188189155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.263831682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.33965293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.426659774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.503461513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.586866237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.662916352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.738607743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.813655607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.889502392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:12.965524698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.041405564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.121448363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.197164522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.272861769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.348907084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.424149222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.501320022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.576989653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.656234747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.733160967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.808543523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.884064704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:13.958883446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.034416179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.110132371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.190150146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.266280358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.341827587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.417445345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.493514501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.56923338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.652424822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.731515226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.806730932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.885095217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:14.961306198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.036776466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.112040301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.187990223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.2646198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.340302263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.428411711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.504147519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.579410233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.662603627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.738248425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.815258071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.901146438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:15.976648931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.051742652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.128022114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.204990191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.281207252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.360898719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.439778913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.516222793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.594499012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.679997839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.755568397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.831429102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.919414228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:16.994768272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.071436634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.154715436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.230064808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.305420067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.382432785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.458393139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.534267541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.609774898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.685704372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.761335538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.837037458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.912516943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:17.989504956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.065739937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.1413768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.218912115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.295324635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.371046458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.446317653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.524830707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.600538131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.676221138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.752016402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.828142742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.903996119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:18.98022582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.056942087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.133471663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.209190383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.284961647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.360276106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.435440964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.510958081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.590014278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.675136428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.75068817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.826111782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.91454117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:19.990358642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.066771642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.150916182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.226624277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.302187315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.381959711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.458346406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.533909156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.611949245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.688057953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.763805217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.839398783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:20.936782541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.110750372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.186819335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.265124643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.340859939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.42758742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.502573011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.578128305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.663884607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.740386183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.817374261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.90231449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:21.97826454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.05404438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.130208865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.205633469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.28144579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.35924386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.438476955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.514097849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.590214173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.665971997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.741714269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.817601567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.895225939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:22.970758193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.046543025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.122255537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.198073746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.27385733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.349758676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.425892856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.501934939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.577063829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.652941718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.728180177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.803508172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.87893892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:23.955809909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.032223932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.108192767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.186197655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.262221723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.337957306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.413737307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.490351588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.565490718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.64946396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.724764787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.800258001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.878291146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:24.953852072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.030684756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.107071611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.185732059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.261286009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.336985048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.422428675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.497911456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.57403338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.658054495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.733705758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.809026585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.885447329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:25.961717191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.038857686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.116148359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.191718181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.267586343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.345102426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.433420772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.509916685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.585591276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.67714985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.754291785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.829680773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.916094907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:26.992899174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.068560261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.154410421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.231150048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.306494331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.383782284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.459919633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.536275511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.612138265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.688260061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.766282998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.842827583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.918101658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:27.993613687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.070231201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.146592424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.222937551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.299605497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.378429499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.454282876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.530778117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.60613216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.681935393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.757637953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.833410017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.909669511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:28.985139012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.060263293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.135872796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.211613532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.288179493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.364042247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.439673766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.515256964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.591113349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.676489935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.752025677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.830192872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.916556605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:29.992926564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.069198186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.152635966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.228674594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.304698629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.384434481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.461075355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.53652028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.612412858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.688260571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.764536193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.840221248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:30.928537611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.005387223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.080973813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.165163058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.240520814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.316240398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.40163996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.478819112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.554309798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.630189991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.706048105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.781650824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.856912194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:31.937160628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.015390032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.091150288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.175749489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.250852939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.326191334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.413195106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.488978083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.566372917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.64219023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.717866134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.793517077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.869210612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:32.945005685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.020706645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.09832321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.174957556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.250656596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.325793709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.401073704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.47663127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.552416711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.633175294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.708957695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.784870305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.860413887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:33.935834108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.011736606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.089556853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.167196202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.242771272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.319784023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.394753774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.469817223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.545423686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.622410516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.700962131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.776316335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.852217809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:34.934823644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.009998038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.085859256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.174695912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.254493877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.329528493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.414884951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.490167923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.565254636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.648147514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.725257162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.804453008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.880585524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:35.956039826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.031194603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.106651849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.185700973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.261385229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.337264783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.423920423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.499620263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.580190204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.664414841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.739965976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.815567542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.903465756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:36.97956752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.055117535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.131391653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.206889346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.282459937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.358057824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.439090746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.514679513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.591646342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.666834369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.742112412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.817812636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.895678643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:37.972355998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.047959517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.199729248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.275393504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.124023169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.351444388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.427245861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.5050671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.581679718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.656836864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.733026501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.808319904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.883915583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:38.960555369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.036177352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.111290722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.187348325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.264341876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.340897885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.416094615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.492743202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.568620323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.652503101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.7280567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.803495033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.879144216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:39.956462346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.033066067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.110938059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.187289298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.263301814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.338857204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.426552952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.501965844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.59022483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.674767072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.750228093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.826016734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.913401214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:40.9885166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.064137847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.146884516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.222477251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.298017697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.373974692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.449713604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.525314371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.600518397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.685579684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.76162788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.837442025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.924913451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:41.999925699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.074795514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.160440135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.237663096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.317781992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.403865786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.479605915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.556493128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.632238664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.709643483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.787356881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.862796174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:42.938210731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.020094863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.095453419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.17072999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.245885441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.322799246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.409531335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.484998245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.564702609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.640064365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.71528852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.790761957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.878310311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:43.958002227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.037016536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.114330889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.190078346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.266098061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.341760173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.420584175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.495980556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.571208935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.655129121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.732420307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.809984455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.88668837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:44.96486203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.040761392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.116361199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.191723019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.326707799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.412598439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.509068779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.585344881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.669035081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.746819488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.822562433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.909290682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:45.985290397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.060397623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.138601042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.213843118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.289062632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.364732008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.441417395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.526505338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.601471154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.711969489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.787892467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.864260795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:46.93990985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.015779964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.091906401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.184702365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.261331079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.3388839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.425267537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.501938012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.577445338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.653041017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.730146856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.805814536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.881910573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:47.957662861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.033842515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.109445714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.185470805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.263088651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.338342982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.413925765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.489530788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.565865419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.641592843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.719034526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.796879542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.87238018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:48.948139253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.024482428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.101044166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.177490446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.253318544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.332751385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.407900627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.484718367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.560174813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.636600357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.712051522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.787933252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.866228449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:49.941775584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.016985466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.092523641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.178190278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.253458306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.329007104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.419480803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.495941035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.572892217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.656935925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.732325586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.807617166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.896335165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:50.977201206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.052458097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.128548118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.204105012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.279511505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.354704396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.436796242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.512586067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.590207817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.666114859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.749774019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.82540685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.911255826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:51.987126708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.065984503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.148666116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.226374234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.302303837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.378638756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.454546503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.530160102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.606818449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.683493788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.758857944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.834256949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.912112685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:52.987793101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.062679364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.141526215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.217170311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.292939592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.368494279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.448952155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.524582587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.600190234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.679308576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.754240855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.829550387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.905529271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:53.981243831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.056857206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.131936432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.210886612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.286943352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.363513922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.441334137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.517205948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.594354572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.682424116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.759264897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.834729022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.921053268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:54.997074007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.076899877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.159739028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.234835565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.311487064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.390280218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.46535234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.541565114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.618690634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.694288617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.775520998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.851320839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:55.935278594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.010747136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.086319711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.171388102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.24625491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.325344803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.411069938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.489125996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.56462881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.648778247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.724437863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.800456779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.877331128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:56.952879031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.028655992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.104217815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.185083728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.260640495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.336002603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.424093908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.502750453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.57855471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.655227169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.732281456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.808338005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.885385636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:57.963244988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.039222271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.114909024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.190738241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.266676452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.343843093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.41891771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.495744443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.57148758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.646934457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.722402231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.799502887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.87581899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:58.95165144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.030622676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.106644792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.195816813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.272772859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.351443996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.426609718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.505324696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.580907799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.66592467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.741497565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.816959291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.901850112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:33:59.977625569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.053190112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.132157989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.20763117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.284046315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.360062191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.438020328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.513544934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.588725505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.671302029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.747503571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.82504068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.90878384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:00.9844256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.060088128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.137104399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.21448893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.290374309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.366347144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.443588025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.521664948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.597999707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.68023194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.756780557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.834053247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:01.924057853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.00094913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.076411336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.160814664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.236331591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.312746319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.3946365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.470263923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.546505786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.62273248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.700009106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.78114939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.857213682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:02.933008436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.008291664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.084448597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.160570714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.236265435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.311909051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.390935808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.46755873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.543596975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.619676659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.695283699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.770427117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.84564292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.922065393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:03.999755655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.074736064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.151681614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.227250605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.303924792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.379678489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.455924672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.530938585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.606482743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.685628766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.76109494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.836570394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.921978053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:04.997287745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.072890593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.157187904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.232715198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.308315294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.385148139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.462698656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.538291199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.614606342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.689670816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.764919355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.840244984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:05.926067528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.004450086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.080079462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.165548018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.241050672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.316584591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.40271965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.479501934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.558258833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.635041725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.710717981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.786281596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.862431138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:06.938058338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.014596171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.095356452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.18069995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.256190413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.332207345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.419233102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.495470196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.571870876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.650666015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.726464833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.802064256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.877646303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:07.95337392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.031032278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.10681404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.184670736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.265856365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.341548782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.417174061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.492933679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.568882482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.644280143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.72164445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.802883232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.878163228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:08.955771921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.031575795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.107342004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.183688124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.259779553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.341672518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.430916187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.506493595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.581628085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.665190828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.740373735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.81624337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.902018393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:09.978301568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.053766206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.130362345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.206000553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.281511943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.357800558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.4383057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.514419433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.593295213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.680556908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.756878676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.83342739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.920819679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:10.996342206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.07215632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.157013157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.232968713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.309084814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.387839888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.463643314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.539441428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.614742544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.690780788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.76842641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.844137963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:11.930856261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.009935595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.085539178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.170719763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.246218322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.323698502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.408714797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.488915392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.567710242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.64366151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.718679455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.794816548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.871255949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:12.947364466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.022545773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.098623506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.174296211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.250505177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.325911478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.400969904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.476345645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.554763948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.632445314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.708672681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.784745614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.860102251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:13.93637237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.011723023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.092625321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.170000316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.245751229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.321500734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.397021853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.473025185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.548796099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.628557232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.705028313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.78052188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.856472923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:14.936749038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.013026357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.089914115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.180223781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.255943782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.331710151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.417073522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.497117891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.57271789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.656971233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.737461399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.812763891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.897647865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:15.973055574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.048385235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.124539449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.20027289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.277708782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.353554896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.437557517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.513280622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.590322077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.675501126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.75095226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.829528837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.916021148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:16.991945631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.067815554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.151867839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.227479423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.304822769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.381282523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.457024092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.532687708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.60793756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.684562499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.760291236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.835906596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.912786098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:17.989333724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.065114686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.140986144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.217372233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.293048041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.368754794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.448926556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.524590461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.601015558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.677572016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.754725281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.829873115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.90575731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:18.982793262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.058798898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.134481971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.210377494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.285611441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.3618054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.48255028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.557907813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.633769608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.710551061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.786068531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.861700404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:19.938162269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.013661339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.092512831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.178621714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.254776632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.330330456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.415390463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.492880532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.568543668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.654086946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.729798275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.805279873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.881196676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:20.956598562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.032256802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.108559178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.190162028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.266475347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.342848252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.429045744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.504747601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.580244208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.664262284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.74152355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.817146558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.902144165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:21.977740133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.054085933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.130142578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.206920351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.283248135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.358632644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.439291708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.514845915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.590761054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.666506112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.743516271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.819489971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.895729018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:22.972073378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.048053574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.123631045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.19910474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.277579907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.354274479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.430005712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.505633713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.581245297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.657225109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.732804628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.808272307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.883364333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:23.96074064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.036520194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.112188035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.18992921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.265603163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.346078768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.421223275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.496316357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.572610733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.656806859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.732097992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.807324484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.885223325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:24.962332749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.037842636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.116855442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.192423857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.26806533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.346212077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.437992959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.513511262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.588921116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.673871651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.758590439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.834050278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.921929101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:25.998493367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.075879467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.16195651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.23724713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.312884123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.397407677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.474052616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.551687134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.627515553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.703179297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.778705921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.854457858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:26.936860685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.012666191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.093741643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.179540091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.255458111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.331450851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.419067335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.496969761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.57326004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.649519823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.725440595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.800772976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.876162893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:27.951715309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.027736049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.103460179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.184111562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.260324561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.337320256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.412775359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.491448448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.566933823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.642373725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.721512516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.798321041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.873885841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:28.949736244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.02550671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.101251415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.17733046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.254151274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.330094158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.407037948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.482251256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.557884792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.634320578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.710011427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.786036423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.861850026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:29.937063333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.012649541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.087725407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.172270434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.248021475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.324180074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.409791544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.485348919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.560896759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.637344096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.713262116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.790931226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.867211746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:30.942279804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.017959229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.095911319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.182384975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.258158736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.337052981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.423912145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.499615442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.575683191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.660475516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.736056252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.811244888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.887962692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:31.963615076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.038556093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.114118909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.189731197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.265448478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.341164256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.428952006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.504223682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.580039237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.655255361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.730733631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.806535682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.882833417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:32.965501495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.041349914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.116789304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.192575866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.268457534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.344326113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.420707817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.502735472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.578492882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.653861871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.731250499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.806450367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.881722779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:33.957417436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.035121908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.110747348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.186803641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.262625756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.338429694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.414632677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.499658637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.578593009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.663366422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.73890383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.814913146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.899847873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:34.975640003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.051488518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.132224575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.207894176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.286087548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.361898495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.437913796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.514883027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.590853143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.680592531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.756103506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.831702578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.920686501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:35.995913473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.072136584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.155172314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.234005182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.309383484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.388891815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.464030626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.539456384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.615679623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.691676108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.768180214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.843757206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:36.930012171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.005272359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.0805281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.164801283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.240427204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.318041242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.404422737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.480119666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.555815636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.631718839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.707675739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.78351587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.862397506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:37.938215941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.014575149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.090262126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.165884655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.241521743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.317606805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.394497571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.470043523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.545465281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.629079258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.70468793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.780442044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.856695683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:38.932951755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.008736429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.084427726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.160273745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.235891185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.311940598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.388513697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.464193218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.539780386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.616733874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.692036462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.767859153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.842781674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:39.931176663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.006279442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.083814343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.167683042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.242685084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.317692086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.402919424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.481125053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.556544379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.632381854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.707900925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.784048932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.859942695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:40.942316626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.020526959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.096020718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.181038102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.258144359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.333957417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.420787013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.496354533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.573095634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.656518568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.732067208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.806944608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.885961894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:41.961595239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.037372393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.117023702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.193789859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.26926989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.344790913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.432417222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.508897488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.584819252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.662502251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.738237357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.81339428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.889079241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:42.964966989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.040506636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.115926219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.193073884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.268329592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.344288381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.419653018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.495180026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.570511799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.647209891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.727821499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.803143768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.879158877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:43.954153591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.030632257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.105970046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.182012995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.258360364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.333942572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.409815343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.486009622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.561078577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.638929866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.714039621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.791911614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.86734886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:44.942825275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.019433927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.094781476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.179526089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.254623652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.330908172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.417267363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.493139686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.568137568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.651895322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.729093836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.80483307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.880814834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:45.95598603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.031080073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.106066018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.184523842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.259876288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.337243796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.427564054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.503948927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.58344001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.667568809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.74341774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.819180462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.904593146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:46.980576223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.05621568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.133324497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.209316597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.294452543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.370779687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.446835692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.522573102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.598552691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.674744026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.75048342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.829424353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.905089922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:47.983029404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.058745502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.134374398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.210324643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.285900291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.36341276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.43873407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.515944552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.592597972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.667796144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.743799605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.819362613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.895381594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:48.971318046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.048492079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.124543061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.200288247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.276434493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.351707098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.427366139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.502410294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.579466534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.665921022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.741952227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.817632612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.904194141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:49.979674429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.055143292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.131724583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.207766444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.282950504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.358056259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.43774536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.512712042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.587675043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.674374302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.74993331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.825593119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.912030711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:50.987510326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.062833843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.146202793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.223465276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.29878329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.37655861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.45191208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.527482608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.602267079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.685066071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.761783876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.837214019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:51.925704657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.002297884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.078173024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.161787321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.238310211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.315862809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.401279814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.482133888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.557563423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.634091337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.709559369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.784795749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.863790091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:52.94091894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.016845056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.092442177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.168927595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.245589623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.32153446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.399481014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.475882143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.551362814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.626530522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.702071162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.777462968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.852403217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:53.930181514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.006509971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.082061683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.158096664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.235631662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.311097805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.386917488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.466258649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.541779353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.618178242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.693713794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.769389604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.846112976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:54.932819723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.010580708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.085983586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.170780808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.246438345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.322139467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.409493901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.485113645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.56164044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.644863565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.720871634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.796679317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.872603513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:55.947720084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.022772815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.098767603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.181394241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.256881409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.332070493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.417652267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.515578754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.591768137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.680670428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.758264466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.835377092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.921000915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:56.99632792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.072133715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.158898223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.234144875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.309636395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.386374776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.462177403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.537967165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.613677247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.690050376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.766026285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.84181048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.917262287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:57.993158098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.068880724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.144257427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.222541009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.298283987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.374168023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.450009306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.526246114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.603884505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.679164342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.766064659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.842215577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.918340832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:58.994139235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.069802372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.145465573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.221606924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.298448442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.373761208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.449077781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.525051578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.600877597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.683214984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.759142188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.836677538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.923342109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:34:59.999996937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.075573865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.167061145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.245776892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.321113434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.408137816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.483723801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.559439163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.635383871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.711568614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.787263208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.86642232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:00.947347787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.023178606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.098477964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.181139386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.256389975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.33329847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.424784438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.510422597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.585701794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.672735329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.748139103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.823606686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.909582161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:01.984909135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.064593437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.148595322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.22417641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.299801851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.378487134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.458628145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.558355611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.636583897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.712659967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.788029821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.863920513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:02.940675982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.01676562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.092303925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.168818143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.244742948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.320359045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.395729219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.471799753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.547783022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.623250733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.701494987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.776880585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.851993508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:03.927312034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.002464638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.088351632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.164514583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.241426886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.317374507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.392936331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.482239107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.558848526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.63562374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.715689454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.798012185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.880258019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:04.968125931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.071364636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.163114831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.251326266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.328639118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.415663052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.493082913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.570313332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.65473071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.731487875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.80648595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.884631866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:05.961123173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.036796839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.112688523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.188572654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.264144783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.341455619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.428381664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.504691145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.5856009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.672137469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.75442532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.831731227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:06.918485047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.001248391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.077329709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.162151667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.238000535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.313782682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.400014991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.475561104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.553925327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.629111979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.707847727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.796042586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.886650656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:07.964326264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.04930336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.136309534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.215285892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.290578082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.366132194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.441641314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.517305444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.594659768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.673995554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.749930694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.825752426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.901313098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:08.97957204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.055629998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.131821877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.20833952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.284593256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.365195456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.45935899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.552950325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.628534933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.703785426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.782281747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.857558672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:09.937325119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.013431494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.088771012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.17288253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.251212801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.32716519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.41486894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.490031688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.565240709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.655798826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.731728143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.806743561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.890176064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:10.967372147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.042455086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.118087311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.1940557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.269377106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.344598255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.436833511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.513201456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.588707376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.673063314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.748290862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.823708077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.9089046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:11.986880947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.0621556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.145493318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.220532065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.295691613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.37111766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.446826718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.526489676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.601874155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.679380384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.754574781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.829710457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.9051462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:12.980583959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.057098594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.132408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.207823295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.28348464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.364042296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.443231264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.522771788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.600273122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.675704737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.750805437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.826385374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.901484217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:13.976957913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.053864904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.129624971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.20544955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.281328754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.358648966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.433802722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.509008351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.587116955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.671910305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.746916988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.823250789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.909457243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:14.984884634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.060654973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.138640632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.214157784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.289084817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.364409743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.440041841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.51604991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.591342068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.676114682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.751589177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.826840087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.914004567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:15.989469462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.065036567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.153564038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.244327855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.321264094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.405779714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.481487428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.562581505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.645795862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.723613104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.802280562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.878295608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:16.954853219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.030094561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.10537347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.184594663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.25982602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.337910464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.423577488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.498854734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.57643482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.655526508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.73085633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.806192072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.882341231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:17.96061723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.036277039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.11183448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.187298383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.262404011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.337611144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.430300453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.506338123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.582188175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.657220233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.732921932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.808318954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.883802538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:18.964706854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.039834882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.114932925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.190641823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.266300321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.341586943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.417523395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.497296658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.572647537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.656631406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.731753002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.806738788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.882478087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:19.959254517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.037321745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.113966974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.189095578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.264509529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.340818465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.427321787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.502470519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.581828321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.666107138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.741216062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.816501787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.908812405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:20.990856317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.066195451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.152500498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.228004914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.30318331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.379110739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.454667668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.529814448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.605027117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.687132917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.762597141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.837840402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:21.92417169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.000687157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.077151903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.16375609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.243919021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.319405357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.404914779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.481275589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.557318923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.632570056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.711624655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.787437491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.862644048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:22.938261137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.013484334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.088870765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.164133674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.239558185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.317104736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.392511679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.467822845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.542869592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.618165302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.693811031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.769679227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.844801431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.920185814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:23.996117019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.073355246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.150092348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.225496795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.305667662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.380687401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.456300906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.531576232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.606830885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.684606238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.759590201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.843749432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:24.929929742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.005113738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.08036532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.164694313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.24024689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.316465266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.401070422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.477396095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.555501148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.631937703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.707280645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.784514936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.866570624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:25.948997485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.025412279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.100567539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.182719613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.258478848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.334061025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.42179252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.498422612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.59001399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.674156133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.74992564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.827558816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.91326984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:26.990579716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.06674718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.149610237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.224992988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.300443771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.377030312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.452343622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.531156746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.617729924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.694184911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.769850865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.845335505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:27.934196676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.017400057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.093287038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.171936577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.261475387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.34552857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.436979722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.514288702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.589546139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.664612471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.740594108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.815883194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.89214189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:28.967317919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.042483547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.117942075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.194946668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.275322946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.350733537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.42906672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.514234731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.589416296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.67492911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.750399446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.826275066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.911222211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:29.986471552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.061614716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.143339777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.218440381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.294639301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.373233703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.448338723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.523609152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.59890611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.681044904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.756041282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.8309207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.91605271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:30.991550758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.066647138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.148924429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.224044297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.299145317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.376586682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.451634677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.526738897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.602173265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.684851648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.760271839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.848811407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:31.934843332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.010010464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.085417311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.170473353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.245518372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.32066096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.407102553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.483314305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.558455869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.633602778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.709831714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.785229729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.861465769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:32.936812328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.013872345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.088997333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.16450543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.239949749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.31507973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.390309871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.4654971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.542076312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.617547928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.692755733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.768251253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.843514963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.918580846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:33.995484958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.070850844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.147041668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.222649254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.298195559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.377319087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.452965041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.532919458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.610730492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.686280189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.761352056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.836584053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:34.926707543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.008003127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.083557496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.17014325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.246547837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.321643064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.409190493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.506277932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.584941647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.672002543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.750805587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.826865818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:35.924806417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.001756482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.080047009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.168011434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.243473354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.322949782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.447774006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.524311842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.608201663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.704870409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.819715355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:36.905201513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.007991254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.142491265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.217888192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.361333965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.445179434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.528291838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.627579396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.708196029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.80023442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.876520605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:37.953800945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.02899835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.104400461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.180159312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.260268195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.335664867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.503607742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.634420192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.730336993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.84522002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:38.961248115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.048661623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.124364185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.200578146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.280455058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.356022803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.432412349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.5189486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.597486969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.685882216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.764213031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.84031723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:39.932743145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.074326818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.158900455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.237725932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.313397454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.398448952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.473622932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.549089236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.62664894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.717164465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.793874687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.869840325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:40.945926892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.023591652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.098670944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.181143117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.265811538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.341643862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.43628657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.514813356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.590875634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.683612369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.77081781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.851376298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:41.936519573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:42.013429125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:42.238146738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:42.369128535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:42.586286225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:42.96084709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.037433823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.117142798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.220854885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.305639148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.387289808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.469496667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.561360751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.642090026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.770025164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.8483651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:43.954817954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.060179179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.16096605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.237024009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.318752878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.394591826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.472297131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.550082789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.628088833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:44.801156245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.080885665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.181351221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.258273509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.347814817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.433465393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.636101291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.838236832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:45.931199489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:46.433087807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:46.561450374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:46.661041105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:46.81168187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:46.952432734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:47.155516061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:47.280826019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:47.608563456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:47.815942287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:47.926453458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:48.00591027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:48.278617661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:48.418867943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:48.496023514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:48.853331902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.057168358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.142451378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.218086964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.425524196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.680883364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.756223747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.856958809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:49.957045993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.060132954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.138405049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.214863652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.427831377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.517214026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.597566752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.702243427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:50.856295429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.147450352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.336187249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.422317543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.49834667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.574677751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.659455838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.73727484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.814139048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.900220541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:51.976774602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.170539138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.261531918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.337129424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.426703435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.507958507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.586824305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.662350354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.738139574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.81708966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.892686046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:52.968254624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.044287462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.126743507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.20565865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.284398878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.35982051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.436030822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.512984567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.590242667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.665991982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.742363609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.821553026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.90210569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:53.981343908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.057189288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.132518375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.208417868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.28400043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.362387278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.438402421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.514415931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.58960572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.675540812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.750871787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.826120617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.910875311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:54.986071213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.064165034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.147340671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.222547005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.298235679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.375754806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.454183191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.530880293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.606890347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.686134165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.761428564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.836645201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:55.924579483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.003826789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.079133892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.163444901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.239161256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.314753706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.404928173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.480088234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.556672854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.633308164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.708538145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.783869248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.859717125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:56.938384104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.013690631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.091054236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.178317182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.253801151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.33128479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.417935697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.494571198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.570401091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.647555862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.723409658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.799129085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.874852641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:57.951946131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.028474783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.104562278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.181206579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.257628478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.337487887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.417615907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.496276071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.57183476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.647214087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.72346824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.799727993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.875055512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:58.951430467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.03476553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.111300902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.188067829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.276189249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.351591552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.426861214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.519674846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.595289632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.680052103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.755643497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.831830865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.91934735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:35:59.994865047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.070316536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.154878268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.230612704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.30608352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.384276222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.459577693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.534850171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.610805313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.686419811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.761787234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.838723795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:00.927653672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.003476748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.079693589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.163401264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.238354923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.314027694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.399147801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.476106857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.551743116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.62791202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.703460821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.78185823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.858128959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:01.937903439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.015598216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.092208757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.176623672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.258271709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.333999456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.419529136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.49606118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.573129006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.649928957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.727397812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.802710226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.878569111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:02.954024823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.032264662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.109183623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.185483248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.262360768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.341236807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.417763379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.493246995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.582117448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.658929687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.736518735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.81225605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.889034977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:03.964679972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.042394045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.119242508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.194472874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.270157997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.346166516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.421772982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.502924661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.580204713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.666207582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.741490428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.816642617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.90210004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:04.977642537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.052763654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.128446025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.207986774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.283148019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.361148592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.437266936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.51505813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.593986232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.679746634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.756166165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.832167868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.91758001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:05.993234861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.069192754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.152828653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.228474672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.305166622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.381591817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.457101002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.532327303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.607842761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.686066471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.761466631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.840106571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:06.925779708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.002579499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.080173571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.165106764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.240729838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.316547155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.409507668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.487247278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.569407224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.64521702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.720748894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.802428451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.878489642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:07.954490608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.030115666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.105746293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.181344631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.257139355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.33319661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.408941926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.489386589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.565021151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.640848676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.716543495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.792233162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.869533375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:08.945660807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.023551362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.099326342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.174788582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.25086955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.326488976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.401514892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.477067789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.554833255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.631380116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.708927787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.788956894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.864729762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:09.940096865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.015724068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.092746229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.177963042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.253511139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.329184166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.414464243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.49146522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.566759619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.651268839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.726704264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.802255177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.881037006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:10.956996404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.032386452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.109532743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.18591957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.261736758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.337265496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.422944201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.498807534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.574363375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.66091601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.736689934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.812327985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.89748822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:11.972957949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.048525823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.124448964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.209108874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.284762829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.360658674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.437005149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.512289019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.588069247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.664177415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.745042371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.821224908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.896786765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:12.972588978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.048363446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.123667317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.199279671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.281126078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.356996867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.432223521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.507671457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.582888671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.658080381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.733715231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.833236809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.912053007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:13.987497775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.062384042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.138284367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.214109428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.289361362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.367912661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.443525207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.519196762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.595300961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.680750704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.756356306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.831989429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.920763432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:14.997468375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.073379804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.157583677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.233015198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.308703649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.385217453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.480587721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.618807198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.694584898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.773258534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.849044619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:15.932228224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.015784698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.095132934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.179788748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.256403961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.333040551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.419282815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.49738054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.57406785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.678249672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.753661256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.828976231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.916348395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:16.992465715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.085412533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.169613558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.250794133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.326545593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.412535726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.489578336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.565341156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.646439683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.722420777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.805008953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.880627739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:17.957090855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.033192878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.109227605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.184957753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.261560678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.33966314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.416421939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.492067382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.567756217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.643984834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.719270753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.79536388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.874245839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:18.950022515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.025622805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.101202999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.176719065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.252067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.33002146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.409496385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.484920577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.560431683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.637374132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.712473776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.787907057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.865297575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:19.940447492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.020843739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.097294599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.180051416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.256411747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.332464298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.418933476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.497348229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.573384204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.657913841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.733050798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.809401433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.886150248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:20.963185658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.038728603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.114514688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.190156226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.265844261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.341377799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.42809002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.503745767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.579192263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.663934286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.739996662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.816802309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.903738213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:21.979737419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.055908916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.132221054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.20874401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.284356589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.360336051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.438601011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.514741083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.597113672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.673085295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.748657617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.824467573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.902043149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:22.977669936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.053683255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.13119579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.206831697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.282511476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.358111286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.433831834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.509729567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.586069322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.663418367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.73830249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.813518328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.888657749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:23.964252727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.039565718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.114828693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.192168298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.272792932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.348473639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.424573583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.499755309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.575868085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.661816041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.742009502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.820850276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.905372649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:24.981062637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.057871676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.134660748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.210216621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.287100318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.36269072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.438057056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.51366493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.589360902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.677450226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.753796028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.831390101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.917894895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:25.995295014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.072042837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.155791697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.232490015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.307968384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.38769064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.463316915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.538776756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.614442071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.690044441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.765649019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.841358175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:26.932691055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.008023758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.083626033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.170933844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.246627192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.321722772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.407747722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.485815111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.561685869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.641276379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.717308674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.7928641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.86877265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:27.944759281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.020942009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.096731486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.172463298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.248221382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.323521349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.401986823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.484307539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.559504497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.63553404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.711260572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.78694624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.862648099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:28.938375591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.017486192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.093188243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.168861783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.245584965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.323075389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.398285371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.477695815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.55459884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.630771041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.706267458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.781745891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.857579784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:29.93698802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.013480737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.089632649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.174903894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.250332983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.326128763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.411861518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.487290254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.566439352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.655135787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.731973499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.808093731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.884616432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:30.960201874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.038173806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.114007155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.192278675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.2673916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.34288213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.429615759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.506203516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.581773694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.669037218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.748254284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.824406548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.910791758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:31.986547762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.062290646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.145782192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.221455411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.300865311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.377047848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.454082011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.529671869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.606638286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.682574613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.757733586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.833864058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.910051459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:32.985633446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.061333417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.137133134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.212971571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.288675575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.373329757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.45024859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.525905425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.601840471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.677399673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.752672696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.828146041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.905070378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:33.980836079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.056516274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.13261881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.20820198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.284453798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.360427181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.437785058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.513420901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.589107017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.674797083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.751358824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.826633159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.91341034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:34.993401559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.070700397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.153963332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.229676935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.305178185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.381241457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.456845875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.534639854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.610525363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.686010741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.76149743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.837076856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:35.925247397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.000788679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.077923163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.167359542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.242838327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.318602076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.404177708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.479847087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.555677524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.633079115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.708944496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.786947725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.862942356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:36.938705177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.014685471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.09172757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.176062805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.257066835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.33275999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.419340242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.496924587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.572919122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.648654134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.723856308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.799736345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.874933687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:37.950710012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.026015899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.101351771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.176777243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.252103963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.327380346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.402655833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.478030425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.553287256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.629113341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.710280765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.788799136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.864627173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:38.940496138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.019577171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.111985583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.187881173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.265582255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.340852654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.416177485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.492198901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.568259932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.652144794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.727748605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.816600882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.902658632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:39.97823473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.053984878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.130119415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.205666521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.280955896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.357820297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.452617695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.528597382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.604534412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.684639456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.760951403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.836506541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:40.924906909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.005404022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.081243451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.166536808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.244084193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.321481943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.407514381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.485834989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.562774239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.645205005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.721149715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.796602004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.873445093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:41.95037727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.031390388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.107394491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.185274743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.262384106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.338050382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.425707701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.501349529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.576995804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.652719968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.728326018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.805423189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.88187277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:42.958114443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.033502859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.116082011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.192090658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.267438242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.342662433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.418191619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.496576036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.572554955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.652477405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.728210433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.803469888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.879605001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:43.95486756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.030060774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.106605843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.1856847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.261105437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.336661855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.413190732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.490023324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.565864929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.649660574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.728310179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.803444672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.8799075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:44.955323725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.03039953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.105581576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.183715751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.260578359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.336246971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.422155951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.497292941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.572398922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.654931417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.731614312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.806852998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.884291325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:45.959777887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.034862236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.112572854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.18777378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.26438253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.340417161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.42614566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.509061071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.584185773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.669339961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.744871739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.822431347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.906490771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:46.984996982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.060621241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.141164018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.216786901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.292369144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.370540407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.446396509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.522194241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.597897701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.686274933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.762096442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.838193442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:47.924900384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.000842214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.077184209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.15278994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.228284822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.303993081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.380244515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.460613339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.536287326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.612395047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.69022413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.766269066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.841799436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:48.917489583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.000576357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.07854141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.15519528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.23130476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.306863579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.381895063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.457409241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.534330794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.610097999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.685656753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.761507191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.836597236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.923020206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:49.99855432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.076315787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.160567245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.235614986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.310891369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.392811057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.468212402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.543220046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.619858844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.695261661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.770763871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.846272544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:50.930675396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.006616971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.082548209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.1701246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.245028499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.319782349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.405026842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.480658013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.556368225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.632579851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.711339632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.786900179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.863189949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:51.939756459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.015441678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.090670189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.166824758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.253982008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.329064789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.41570901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.496606383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.572118065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.648373915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.72434797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.801139986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.877166298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:52.95327901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.029766319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.105556084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.181580155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.257156542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.333631402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.409451311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.485552632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.561201339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.637666695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.712972871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.788114053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.865976833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:53.941718053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.017399785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.093823221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.170547556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.245924196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.324576521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.400572048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.476334869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.551357905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.627871998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.704451596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.779913613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.85807678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:54.942471664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.021691387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.10315379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.183650935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.259925698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.335624358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.4231131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.499263925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.575893283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.659696512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.735302947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.8106905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.893343892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:55.970300998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.045709511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.12153566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.198281564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.273571899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.34911971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.437926866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.514532192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.589928641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.674802122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.749874567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:36:56.825319976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.056995763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.133940453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.210126606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.286527546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.362365856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.438524137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.514693682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.59018626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.666637185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.742162819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.819030932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.895371967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:07.971275814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.050610162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.126528472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.206173768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.281532585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.35772229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.433814043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.509290108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.584951456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.660567171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.744477122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.821243506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.899638932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:08.975816925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.063232707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.140226102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.236962146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.313202348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.390184607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.469114854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.562874034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.646272459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.721821646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.798042072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.873966782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:09.949949958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.026693622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.102313753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.184331075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.260436907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.336229489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.423365619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.49966515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.577059701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.661000756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.736380789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.813449032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.897799308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:10.976358736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.051851154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.128833156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.204559081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.281309976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.357036285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.436996208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.512879446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.589886825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.674203692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.749742991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.829430943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.91476187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:11.990328401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.066697116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.152320878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.231712827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.307501056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.384082862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.459861907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.535659769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.611302684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.688301039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.764783196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.840504992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.916435431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:12.991768423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.06718404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.143736054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.225637759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.302592241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.378094579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.454008249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.529731486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.605486499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.681261352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.760174544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.835402447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.910503724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:13.986029519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.061250702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.136565358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.212128976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.290727861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.366277879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.442373856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.518073572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.593500229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.679658141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.755948232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.834828015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:14.92254556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.009093461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.084285715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.168792985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.24441446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.322183479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.407893482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.484016211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.559064432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.63618986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.71219998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.78788328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.868218216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:15.944915799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.02070438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.097055528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.181191433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.266482423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.341789527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.427992464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.506151919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.581320494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.666926687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.742483202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.81870958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.904183516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:16.980246085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.057519482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.133677156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.21031045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.285885813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.361264342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.436941882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.513591849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.591070977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.667182954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.742716812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.819447676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.894835197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:17.970419328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.045897154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.121833737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.197588078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.273563925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.349402779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.424855261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.501624205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.577785366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.653516603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.729312448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.805228551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.88121275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:18.958241569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.033833669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.10966305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.18570917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.261434679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.337131707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.412436539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.488155968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.563770435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.646599382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.722306299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.797894142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.876323201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:19.951972196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.027700969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.104352984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.186449891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.261990821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.33786318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.424535721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.499797289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.575429036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.659999763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.736887876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.812292965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.898101946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:20.975235662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.050429485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.12623637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.202483964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.281203778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.357064104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.436943195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.512327196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.588030784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.672953963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.749560953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.825624257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.91255373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:21.988026628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.063765993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.146822174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.223460621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.300308606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.382612203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.458314384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.533845618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.609572279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.685323196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.760348665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.835577144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.91197418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:22.987816106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.06361512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.13968764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.215661504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.291622247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.367237066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.443457877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.518889654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.596028266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.67201797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.747272273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.822300398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.897473037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:23.974388543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.052549854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.128270947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.204219274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.281026043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.356794784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.432645638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.508728303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.585140027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.668553621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.744632158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.820028671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.905254348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:24.980449707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.057199227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.13382065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.211690246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.287109768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.363304849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.439601212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.515230464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.592207315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.68083863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.756561643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.832105773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.916793781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:25.992444377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.069319499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.158529572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.233818948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.309365895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.391361521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.467114518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.54403988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.620463637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.697986157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.773744114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.84936687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:26.933323926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.009848355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.086389713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.170953399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.260638902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.336631774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.423930659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.499236323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.57477767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.650574699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.726313584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.803450596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.890945803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:27.96775558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.043525377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.120647509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.195712659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.271436856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.348930224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.424935864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.500659485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.576624548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.655063015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.732278332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.810450044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.885780828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:28.961477985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.037070468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.11307086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.189729211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.265705282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.344636107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.420918902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.496077588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.572631426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.657282889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.733280177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.808899573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.886703601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:29.962341652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.038374909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.114184706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.18977847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.265200263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.340828811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.4321079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.50798381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.583823912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.669116791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.744738266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.820220924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.904970821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:30.982457693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.057881631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.134249771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.210774104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.286557694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.361682492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.437777765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.513151142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.588903851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.673830901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.750838824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.825965863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.912869159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:31.988176007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.064291728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.148642773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.22585313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.30170728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.377631735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.4533863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.528649212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.605168522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.68125525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.756771349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.8334537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.909145481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:32.984704588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.060564082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.139173015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.214782138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.290285597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.3658328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.441396707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.517132488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.593280753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.677764183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.754148675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.829376802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.904661218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:33.980930797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.056998038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.132842172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.209845935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.285614516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.361421082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.437231616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.514296468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.592111856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.67811079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.759887822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.835452497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.92259394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:34.999774377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.075324012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.15860234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.234290377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.313266961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.398094299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.474085891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.549399011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.626005682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.701789271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.777299642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.856062048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:35.936568666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.012180701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.08728582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.176400948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.252136921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.327786366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.415158883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.492639067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.56819731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.652413217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.728184583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.803416134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.879654417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:36.955492151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.030932505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.106649405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.185138241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.260664164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.336172838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.42483209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.500033113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.576579975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.652188267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.729284159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.806904953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.88340087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:37.963177944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.038462168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.114423551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.190168164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.26577556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.341625614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.417171409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.493853569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.569612326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.645317899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.721283954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.798872812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.878949153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:38.954579077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.030651406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.107528447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.18320026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.258891048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.335748058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.410798839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.489176025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.568852586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.653086637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.728680144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.80410693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.881567562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:39.957407568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.035646801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.11571831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.190633218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.266527177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.343200184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.430176314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.505770333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.581341601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.66810944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.744551212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.820203633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.906748877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:40.982307984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.057980245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.137009406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.214867323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.289880472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.366829706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.441981417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.518017105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.593067535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.678057978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.75582623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.832007424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:41.917590258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.001398448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.078056959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.16171126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.237293823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.313411049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.397762893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.473959255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.549656924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.62490102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.700630273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.775965729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.853036117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:42.928365942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.003877337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.078911926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.154090613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.229299092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.304899256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.383858273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.459876073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.535262538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.610503146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.685671881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.761058122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.836269641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.911845164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:43.987212654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.06249515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.137590924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.217890691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.293226788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.368520772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.446112542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.526077234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.60151714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.683476702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.758915007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.834186559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.920800029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:44.997555821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.072936367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.156799982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.232441746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.307674193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.385213258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.460473674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.535805355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.614546577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.689853842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.765278707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.84045221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:45.92762031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.003972354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.093476895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.179887162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.255623616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.330818943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.418186084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.496584647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.572313996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.657159414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.732232148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.809244359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.891579541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:46.967108216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.042766812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.121821414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.197509931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.280944837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.358035929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.437344582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.513151052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.590455811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.666433483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.741511048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.817272302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.893015251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:47.968225811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.043751605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.119463098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.197647579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.272983643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.349044004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.424730601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.500310572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.57591864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.652374845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.731720074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.806777768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.882110089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:48.95787659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.033662548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.109356217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.185456546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.268216661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.343637719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.419399964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.494844638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.57042893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.653804699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.729304734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.805030659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.881409679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:49.957212981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.032463925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.11066175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.195378398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.270623582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.346366915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.431526673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.507115764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.584241833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.671204426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.746477034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.822514067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.916929511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:50.992233927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.067101539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.151312198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.226657575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.301816998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.378108177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.454785249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.530019168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.60615265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.685500695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.760413875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.835228206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.911114005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:51.989258133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.066052102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.149405216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.2258235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.301370736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.377627643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.453588866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.529903342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.606211802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.682130913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.760402594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.835775363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.912508052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:52.988177048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.065961844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.142222911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.218117414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.293488968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.369159212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.446225696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.521603489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.601426036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.67725449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.752210135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.826948081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.906653698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:53.982023395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.0576834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.133571183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.209471382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.2856136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.361078306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.437716625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.513176756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.592080636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.677478988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.753124528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.82892399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.917475209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:54.993089037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.068373454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.151600838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.227454732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.302882062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.379456349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.457364058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.533065887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.609041191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.685748247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.761369531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.836927262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:55.924078722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.004481243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.080610948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.16651769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.245388322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.320790948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.409351191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.484491158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.560152058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.64389548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.719654686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.797885791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.874058825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:56.949646284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.025096847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.100867316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.187027373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.262657585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.340905426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.428317049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.503404535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.5787606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.656723446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.732874976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.809250732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.886660068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:57.96443184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.048473601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.12473614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.20122361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.27647129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.351805211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.429299764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.507549237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.582948182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.65817359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.733267028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.809012154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.88460851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:58.960673927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.036405196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.11241522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.18868368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.264717736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.341448601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.416699961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.49765516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.573712641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.656582613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.732272602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.809085419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.886341345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:37:59.961968677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.041267282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.118777547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.194362447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.269843953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.349724133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.43378695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.509783278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.58771662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.672169906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.74723944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.822153164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.907681534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:00.98314832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.058933926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.139856613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.215694891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.291357552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.367716188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.443888358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.519506635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.596098873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.682028368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.757634419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.832995381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.918713865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:01.993923912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.070002321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.153255466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.230494592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.307789047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.384828106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.460941332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.536704058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.612819011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.691149573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.76738024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.843297144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.920329803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:02.995654796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.071466131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.147149783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.225758685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.301652068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.377673804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.453741269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.529318681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.606054282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.682147859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.75750162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.833513981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.908746525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:03.984533411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.059635329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.135374406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.211885332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.289707985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.365136819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.4408182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.516861153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.592036512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.67761493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.754136896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.830427628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.916760807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:04.993757498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.099803247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.186032456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.261386569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.342259912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.436182198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.512197983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.589307827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.67351647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.749211163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.825087938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.91080719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:05.987821674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.064050869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.150263726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.225332492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.3012405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.3779705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.453763466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.530349241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.606085919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.685361419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.760505066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.835994477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.921541695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:06.997308581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.073345741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.15844185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.234503524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.310100295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.391994129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.469514218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.545544147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.624184185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.700509701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.77622193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.851899055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:07.928627039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.007449543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.083328302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.163622566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.240324118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.316239421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.391387996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.466403898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.542864871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.619077362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.696602092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.772266224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.849094338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:08.924777095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.007094549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.082652025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.158642337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.237316327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.313670067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.388872083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.466258187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.541419146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.617069198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.692688243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.773508336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.849067924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:09.934575653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.010882065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.086474293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.173418615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.251949883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.329311987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.416765082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.492169084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.567509341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.650861975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.726364634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.801879453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.879623096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:10.955359102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.030491069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.10616525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.18430877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.26025025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.33589627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.423416054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.499911812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.574930914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.659141797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.734167651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.81010417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.894099083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:11.969610542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.045438581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.122165797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.197945067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.272998473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.348249642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.434313729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.510135176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.586823512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.662532349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.737880703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.812927676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.889069735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:12.965956665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.042302117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.118366734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.194195701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.269735608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.346051172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.423933218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.500548593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.576251222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.652028796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.727500351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.803622825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.884786314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:13.962374468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.040433124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.116172041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.191678796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.267573972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.343443803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.418846173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.493986332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.572360478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.658711641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.735291784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.813564938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.897922383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:14.973352305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.049190808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.127427961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.204788561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.280587319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.356209787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.437197659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.512860384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.588334499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.675805898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.751447278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.826782064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.912675462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:15.998882079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.074304929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.158027391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.236515651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.31250558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.397867068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.473097852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.548691264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.624425125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.69968743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.777839526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.854502966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:16.934000165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.01039109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.086037463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.170042168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.258490634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.337201041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.423773902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.499531348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.575711646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.652795379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.729963912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.805077767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.882140604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:17.957434652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.03445544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.110323799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.186024413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.261096347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.336930754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.414582396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.491159947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.566776368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.642666071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.720558517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.796413403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.872698567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:18.950070335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.028173535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.104006278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.180342162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.255503217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.330816114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.414233613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.494105344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.569883718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.655571226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.731281279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.807532331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.883720949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:19.958951734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.035240225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.110668324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.186218567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.261672842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.337104812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.422763487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.50164356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.577478511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.664140109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.739858899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.815329045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.90094004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:20.976626958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.053780387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.130376242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.205907733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.281672572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.357254495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.438150078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.514055302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.590851735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.67700712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.752628757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.828124504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.913213669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:21.988738408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.064352653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.149333912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.225041598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.300177949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.377612629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.452763061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.528288056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.603615865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.681931259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.758088902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.83419128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.909811668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:22.985514809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.06134112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.137193927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.213412818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.289173368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.365535429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.441933362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.517809465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.593749889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.669332389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.74484836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.820328075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.895494059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:23.970705291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.046512913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.122194486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.198604899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.278781786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.354848516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.430312934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.505891562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.581436046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.665134892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.740129257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.820355201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.905724945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:24.981412374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.056549077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.133289862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.208849258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.28621485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.364311778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.440283562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.515892462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.591726101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.678417236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.754228891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.829982241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.922532704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:25.998835629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.074621043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.158720629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.234184344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.309820541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.390346007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.469041246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.546139635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.623761965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.699278353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.774926293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.850795581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:26.935338884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.014124843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.0894419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.174618875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.249869211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.325553312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.413817873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.494079656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.571256254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.647158342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.722853899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.799726749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.876027177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:27.953692709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.028990438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.106173915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.181817504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.257399556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.333861746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.409145747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.48466719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.560427484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.637995542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.713677116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.794126421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.869977725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:28.94948814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.025564054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.103999705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.180213636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.256000811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.331553615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.406572556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.483317533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.55894397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.640687114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.716350351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.792620475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.869367436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:29.947385611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.022943695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.098533875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.182099152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.257608787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.333284984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.419994775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.495139062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.571485859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.656438095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.738345817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.813855836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.898949034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:30.974781424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.050768569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.127064453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.204573343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.279773854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.355619526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.436102784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.511700772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.587300008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.672283413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.748239805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.830572076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.919098559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:31.994682691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.070322344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.155346741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.23137715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.306315707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.384967841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.460281666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.537943485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.613289151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.689032325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.764671081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.840648722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.917759239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:32.993668751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.071906768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.14781708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.223745408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.300319727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.376273079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.452016669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.527684291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.603432649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.679169166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.754406351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.829608271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.904843503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:33.982027525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.057654378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.133484496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.209031476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.284650649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.360360286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.436839757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.515159535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.591292441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.676937613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.752646642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.828364344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.915043575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:34.991214786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.073375599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.157782068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.243330631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.318932619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.404883042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.484029678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.559373327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.642634249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.718225549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.794006291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.86981273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:35.945610848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.021286662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.096799273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.18327767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.258616263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.334693873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.421083597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.496473455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.572279478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.6563782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.733813297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.809750809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.893038162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:36.968684407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.044255963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.121632339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.197226904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.274771762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.351220255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.436531823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.512168052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.587910106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.666038267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.744062234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.820093379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.8964508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:37.972295095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.058569489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.134287319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.210296512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.288973255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.364800205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.516151608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.59191859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.667526147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.440475443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.743232936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.819910233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.896029955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:38.971345444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.047716081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.123084723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.200304169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.275668875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.362287818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.43822837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.515856365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.592443004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.676389149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.751498108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.826796349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.916015544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:39.991262969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.066838141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.149464079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.225173685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.301174014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.377679468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.461222792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.536807661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.612255855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.688281657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.765595376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.841212437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:40.930340399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.00905343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.084777788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.169597478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.245099273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.320647821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.406259905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.483587704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.561649208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.646357569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.721921637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.79776222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.875256646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:41.954258992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.029814228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.113198382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.188888212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.264494072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.340285631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.427338306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.503102569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.578901871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.655699041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.736365694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.815681739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.891147118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:42.969558226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.046117793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.122091625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.202144415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.277789508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.357535895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.432724855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.508031544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.583385626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.658661594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.734128765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.809613249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.88565825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:43.960862794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.036078731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.111398284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.187257331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.266104796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.34150035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.416655998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.494923904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.570314338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.653774525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.729063614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.806094611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.882142524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:44.95860017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.034078541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.110212216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.185446776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.260582584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.336115675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.421398635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.497508789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.57552066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.659076657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.734772183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.810089656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.895949358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:45.973856172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.049038156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.124787218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.200362646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.276672867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.352592587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.433671532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.508905421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.58418715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.669149946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.744778047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.820266338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.90743271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:46.983216909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.05848123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.135879558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.210907525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.286155077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.361711273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.437190444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.512427373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.588757338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.664323582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.73950883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.815146371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.890864489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:47.969375277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.045012434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.120751928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.195996793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.271656862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.347687528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.423575407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.501418157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.576717614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.652082288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.727765621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.803497339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.87996209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:48.955499245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.032375232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.110466848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.186184102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.261473383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.337211853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.412222251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.488382678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.567721572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.651346434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.726367936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.801570624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.877437383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:49.953785716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.029124438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.104875676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.182586904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.257718712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.333292156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.421393963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.49688363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.572187184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.656551669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.731833174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.806660146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.883357379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:50.958896839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.034476395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.110248562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.188792471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.264920257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.34086913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.427719723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.502842378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.57835995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.654165941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.740021195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.818053483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.902671603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:51.985462951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.060602599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.137059093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.213566595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.292091624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.36792648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.443788151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.519476989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.595257315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.671062154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.74642862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.825858811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.90128531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:52.984404438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.059465684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.135071545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.212061261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.287577073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.364591045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.443210091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.518928305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.594301523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.670404894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.745793248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.820991488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.897669649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:53.973671066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.050155464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.125509962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.201390034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.27692223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.352419001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.43074118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.506458562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.582110631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.668817991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.745908892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.821490752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.908935496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:54.986782213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.062274921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.145941575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.221280969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.296770092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.372691924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.450823189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.529080855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.613334107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.688787743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.764911497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.840458477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:55.928530524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.007507814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.083305773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.168142264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.243703196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.318857276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.405101078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.481918952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.560604143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.645352761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.720532473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.796434529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.872441226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:56.948562965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.024654111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.102291514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.184045763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.259654471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.334505028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.420052247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.497989941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.573831229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.65110882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.727097693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.802663425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.878513001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:57.954056941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.030879135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.106399555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.18366137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.259298879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.337539745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.415868164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.492665974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.568437564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.64409149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.719490052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.795179306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.870322025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:58.946185233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.021933815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.100130873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.175831039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.253142998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.328868956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.405992818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.483559404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.559402772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.642452395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.717963663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.797892003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.873784235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:38:59.949802581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.025544475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.101632005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.183235916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.258897938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.337303349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.423884052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.499679771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.57820912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.663241485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.73919839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.814951228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.904305689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:00.980040479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.055535235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.132012209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.211676675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.289283102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.36647314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.444985625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.520453308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.595649373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.680215237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.755974795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.830940361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:01.916092215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.000112601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.082378344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.167188306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.242660278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.320618869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.406037958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.481629547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.558646975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.634716265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.710315758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.786013204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.861967836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:02.937658114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.013249639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.091142725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.166347301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.241683719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.317383789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.393102963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.46891513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.547781059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.623822445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.700916386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.776048482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.850952191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:03.926322561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.001671075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.079394847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.155680716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.23140085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.307202617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.382723293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.458196576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.650927701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.728756787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.804297047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.880014269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:04.955671266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.031436937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.107482515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.184421254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.262632328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.338813971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.42594156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.501532476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.577373572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.662247535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.738073303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.81771652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.90248805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:05.977493681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.053073749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.129407394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.205026247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.280890671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.359439956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.43617895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.512168463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.588223993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.675889731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.751339558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.82724667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.918712483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:06.996812643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.074042394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.157377013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.232930489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.308420733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.385802229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.462371045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.537983818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.613809937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.689895771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.76661054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.842583669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.918637407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:07.997121924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.073338127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.148928468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.228121953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.304080842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.380514488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.456254334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.535081703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.610400808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.686248848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.762277497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.837908063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.914258956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:08.993039444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.069598691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.145146696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.222197148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.297929187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.374409329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.449546449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.525254743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.604204449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.683286764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.760129119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.836630926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:09.924585115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.002551386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.080364248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.168548904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.244010347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.31957208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.403702515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.479144534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.554873436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.631600718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.708916006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.785265395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.861215387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:10.936879553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.011971232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.087630246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.172922326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.249943499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.32598546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.411310181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.486392004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.562008137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.64572372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.721404398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.799435469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.875733434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:11.952871088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.028596918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.104383997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.18255219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.26143844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.337186062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.424687287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.500286876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.575491676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.651732936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.727606128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.806737404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.882684837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:12.958451787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.034254131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.109850199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.185501149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.260840191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.338711581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.436243093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.511447221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.586794039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.665527327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.740875713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.816186883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.895687763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:13.971409657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.046548697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.122405825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.20113044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.276509802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.352204176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.434298973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.510246598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.58554404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.670557173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.746344764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.821444443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.909740877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:14.990193127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.065311943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.149271336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.224871053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.300418705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.376474747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.451884094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.528015337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.604110227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.684686159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.760085138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.834931311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.921530989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:15.998147678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.078153587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.163785223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.2480715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.323391566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.408499644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.489593758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.565722505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.653691735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.730613066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.806159567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.882578141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:16.958536262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.033847527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.109681007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.1877812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.263440309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.33955904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.426320928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.50289464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.578738648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.655238631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.731444818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.806531538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.881684274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:17.958750823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.043362832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.119642812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.195670342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.274127978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.349564589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.425973435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.501371326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.577552873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.653780693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.729656861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.807954112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.883888297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:18.959434029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.034581581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.110406357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.188190354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.26585883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.343808461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.423140027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.498294619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.573989857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.658030435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.733632328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.809284238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.893376721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:19.968758004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.044126006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.120950953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.197333718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.272848346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.349385738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.432341792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.508014406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.583853997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.669172254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.745197512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.822597729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.913134859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:20.990753574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.066622254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.149914056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.224929063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.300078855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.376316019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.455054939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.53084429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.609324135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.685127246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.76042952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.836596699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:21.923679135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.002064707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.077774057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.162515603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.238551165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.31375555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.399331889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.475691199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.554588712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.630341103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.708031595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.783811762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.859739291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:22.935407489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.011882511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.09089177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.166743266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.242502697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.319897922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.394893792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.470261698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.545937256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.630922325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.706451225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.781591097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.85681689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:23.932405439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.007834082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.083386439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.16095149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.236548007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.312284493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.388066772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.464387713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.539424896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.615369385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.692867779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.768470728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.845458972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:24.931196082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.006497459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.082158553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.167743885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.244497727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.320273958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.408187123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.484222493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.559293692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.639482196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.715114969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.79683213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.873747766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:25.949551453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.025180354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.100785608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.183510875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.258909662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.339239576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.428921817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.505677675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.581404145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.666355998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.741864546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.819312987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.910389612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:26.986412885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.061773272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.145965212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.221667906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.297156902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.373209552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.452577151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.529185775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.605267034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.681057025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.763239375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.838899861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.918949451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:27.994914996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.07241339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.14806642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.223822843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.301171603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.377319422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.452767234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.529826871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.605665503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.681551335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.75733691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.832547951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.90813122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:28.983777401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.060248552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.136112848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.211761814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.287806432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.362948416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.438192929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.513949288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.58951166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.67527501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.750895591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.826564685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.914734622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:29.990393155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.066328844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.15030395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.226041141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.301731131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.378180841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.453728974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.529221202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.610260243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.686357278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.762467496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.838252272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:30.927085223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.003595318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.078771863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.16541519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.240885178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.317760653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.402462519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.487279938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.563106282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.648082519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.72584002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.800849842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.876958621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:31.95256653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.029118418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.10481804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.184354441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.262626028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.33835925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.42740078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.502911697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.578878106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.654580992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.730300839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.807736416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.884163502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:32.959868533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.035158294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.110681979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.185994717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.262053479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.33800216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.413732502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.489465085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.568177349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.644127662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.721868011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.797215437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.872626768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:33.948657018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.024620195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.099911301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.175375144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.250389255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.32669794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.40647844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.481661768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.556799752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.634297602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.711544122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.786580025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.86236784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:34.93912101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.014629014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.090290396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.174835236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.25066798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.337733392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.424387472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.502705331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.579372484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.664362833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.74035321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.815924319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.902182715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:35.978129764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.058861922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.140669484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.216274385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.291889078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.367792863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.448365307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.523971328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.600508336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.683241668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.759724147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.83572246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.923574729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:36.999575859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.076453574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.164116081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.239743159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.315244091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.401356148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.476699479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.552331868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.628893548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.705262362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.78111965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.856879913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:37.932371053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.008073139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.083946779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.160856303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.236545813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.312490334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.388435719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.464369168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.539631538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.614731281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.691619045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.767458893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.843097426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.918776121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:38.995347848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.071216241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.147358908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.22446709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.300029911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.375248344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.450307799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.526256896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.601701635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.686461646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.766601638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.842015177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:39.92733001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.009131812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.084200355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.168830412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.244299408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.321455238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.406887897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.485476415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.560670528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.644195133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.719202523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.794418716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.87129016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:40.946782324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.022635996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.098408707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.181997281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.257465348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.333185483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.422322502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.497919275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.573445264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.657506995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.73312668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.808092758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.885284589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:41.961526746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.037116703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.113407532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.189413493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.266317513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.341900782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.428621423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.504767866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.580716611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.657307667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.733281149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.808967331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.884357766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:42.9596858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.0362086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.111332856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.186345334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.261674393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.338416139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.41477356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.490013178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.566436584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.641757738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.716996651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.792120331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.867754097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:43.942716879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.021968381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.102072244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.177356054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.252690808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.328306878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.403574655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.480838583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.556100249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.635425543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.710542279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.785830121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.861842099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:44.937968638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.014932594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.095094762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.181000706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.257433904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.333030517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.419274097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.494821557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.570232184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.654480414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.730529192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.805563719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.881277293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:45.956900819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.032318678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.107969756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.18309446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.259023909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.334399304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.420412833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.500308566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.57549231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.65889237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.736081705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.811999954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.897343395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:46.973078122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.048919154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.125277759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.200760547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.27735314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.352453908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.434356223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.510192647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.586013134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.661682356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.737405435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.814320271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.889932756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:47.965755036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.041055102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.116798597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.192762223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.268717272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.34640146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.421539156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.496900119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.572301818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.654670155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.730105358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.806168505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.882251811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:48.957830376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.033360493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.10925919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.185630499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.26118116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.337097937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.413511551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.488864258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.564153476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.648056485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.723425576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.798682474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.874293519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:49.954066435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.029404421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.104652199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.185779529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.261356686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.336816882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.425735115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.504303825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.580864321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.666247667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.74167375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.817127898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.901930277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:50.977257672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.054572672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.13090875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.20656034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.281678708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.3571886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.435875616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.511571366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.587109707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.6627508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.747435738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.825056566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.911777591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:51.987995299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.064874487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.149019739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.225138854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.300554761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.376336016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.456413543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.531471431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.607303055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.68492001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.760668754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.836540186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.913429806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:52.989007667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.066455533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.142363061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.221445121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.297068647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.372856494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.451278771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.526657654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.6023375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.679403506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.754622003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.8297909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.905223895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:53.981055071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.056925128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.133793083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.209306624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.28572827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.36244896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.440370847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.516174471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.592352179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.677576387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.756884113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.834315851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.921367151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:54.997946463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.076933706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.161022478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.237969858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.319280743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.404302548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.480438688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.556019397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.632386515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.709293991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.784967181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.861474204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:55.945041658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.020131578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.095875809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.178718391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.254282748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.330043875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.417641581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.494395327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.570107174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.678885179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.760638277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.835923847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:56.922333668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.005031032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.082287696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.176978089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.253448312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.329235743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.418185816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.545781694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.625028844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.701215992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.778326094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.854506586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:57.931006793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.006719184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.083319424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.162150186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.238520696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.317807334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.393738447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.46896376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.545217085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.620709217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.697809463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.7733343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.849387238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:58.924755785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.006821302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.089678732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.16552898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.246057841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.321171121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.396349105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.472002679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.548475015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.625135704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.705300848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.784917314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.861961975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:39:59.939365425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.015749983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.090695933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.188945086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.267446307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.346402254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.432006434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.508421425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.585292804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.669497481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.745624244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.821271834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.908940869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:00.98444433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.059712012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.142877221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.225970141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.303428856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.379756133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.456791706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.537838364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.617696593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.716874236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.791928859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.868736878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:01.946806255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.025030737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.104507234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.19260165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.267918164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.343232406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.428832811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.504594354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.582307119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.65786754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.734013728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.809645541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.886778204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:02.964370871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.042697915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.123588027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.201198743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.291499871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.367657387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.445066949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.520343719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.596090286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.674240848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.751482631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.826540487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.904568967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:03.980423152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.056215959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.135780073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.216142595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.2974834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.38489832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.467802599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.547373176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.622720315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.70059385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.809884725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.897089499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:04.972231035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.047462557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.123802602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.201933996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.28172352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.357268293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.437605791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.524658339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.602652643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.682000306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.760156244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.838519992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:05.926690537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.001570535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.076603782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.16087742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.23599678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.312815519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.41617916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.491294936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.579782669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.665814406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.741074407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.816514635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.90236861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:06.999509175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.078432129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.162413027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.238474478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.316500846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.403522419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.489854831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.572376001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.649357814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.725370336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.800681411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.8766115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:07.953115451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.029357288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.124708553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.205235141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.286479625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.36623878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.454813202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.530374135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.60881718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.691974837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.769598353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.845238839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.920581626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:08.996051902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.073449336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.149036797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.228267819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.303962802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.384945971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.472300315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.548366917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.626122659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.701423141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.777765747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.85366886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:09.937342683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.013487334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.093622878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.177437695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.25356801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.332878777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.41870776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.494756795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.573416578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.656897919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.732162721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.807345506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.887120598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:10.966663687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.041933961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.11766536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.194304161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.269520994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.347564419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.436072856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.511997313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.58953814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.67567023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.751162875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.82632006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.913074557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:11.989563372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.065452629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.148702287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.223715022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.298737358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.374546774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.450022906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.527670198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.602829143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.678110521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.753500636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.828628829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.906775327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:12.985324005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.060518694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.136626801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.212216727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.287517497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.365963902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.441261057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.519459171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.594614148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.669744004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.745060103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.820312424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.90117988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:13.978720451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.05726401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.132520844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.207731021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.283276434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.358693334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.434889474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.510574152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.602387938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.683619334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.758950504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.834108585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.919842719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:14.995036672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.070230913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.15517067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.230318447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.305960341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.382102433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.45733149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.534337144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.609951325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.691959722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.771715102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.8466007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:15.929708116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.006945356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.084402182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.169429109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.262730654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.33778771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.42389548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.501843256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.580993413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.66555291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.741027026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.828002806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.914455348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:16.989680853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.064912055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.148524757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.223840536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.299211771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.377975108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.453404679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.528556712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.604032716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.679891541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.7552326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.830417977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.910238381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:17.997585077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.07295196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.152302887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.22797707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.303734677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.379367227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.458461256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.534693076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.610044087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.685590653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.767680842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.843118702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.918244622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:18.99472051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.090910664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.168671717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.245169525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.320303734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.593447656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.686149867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.781002086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.858189214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:19.937071848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.012327402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.088003216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.175081845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.250648218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.329212481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.419612875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.494878189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.570374673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.696199363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.773579133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.84915453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:20.934660278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.009895095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.086824716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.175533347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.250870406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.326393163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.412093216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.487483748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.562653445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.645329913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.720447225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.801432026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.877231426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:21.95538074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.030287842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.112289455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.187551985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.262832531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.338037589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.424895031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.504225798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.57983422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.655423058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.73056021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.805680083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.880918388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:22.956404569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.033355118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.109274487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.184748475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.260266528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.33590279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.411316618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.49055564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.56724849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.642560684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.717845775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.793488405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.868858584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:23.944073497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.019380252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.096172943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.171814005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.247405147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.322526331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.397990336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.473870312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.549145675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.632356837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.720846745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.796484383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.872058789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:24.947679435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.060112969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.143177793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.220469146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.296097088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.371679877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.44703108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.522229738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.598074962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.688417371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.766355323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.842121731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:25.9288489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.005728824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.081292669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.166483245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.243837862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.32127232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.406908309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.489206085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.564721898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.648180935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.723529834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.799091472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.875697824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:26.95093149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.026726378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.104185797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.181845409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.258887287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.336042446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.422885456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.499409024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.575947537Z", "value": 1000.6}
]