[{"timestamp": "2024-03-16T06:40:27.666346394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.973224419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.81773588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.869560496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.944881075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.74177651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.484898377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.323633688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.09779013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.172965075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.248164916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.395647724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.718100866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.794156941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:27.893258637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.135338856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.564775231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.642259225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.399574818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.053261178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.212922819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:28.301332279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.020637787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.484632785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.562386094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.647239995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.722589438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.802400146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.878373372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:29.974516742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.049887177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.140410356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.219158525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.29433651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.370048165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.448521611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.524894329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.600523199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.69120302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.76823469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.845554619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:30.943490264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.019382049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.102241591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.183034615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.273914694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.381528399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.538508634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.621580371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.697161177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:31.782314696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.060789558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.272097724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.456323542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.533181322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.624737152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.701500787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.80011244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.87551318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:32.958431891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.034888162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.111497235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.286315333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.364398022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.529239337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.608712794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:33.95881197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.082614206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.160217818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.266831575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.348504513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.425597687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.508434093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:34.770799689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.285846741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.425004315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.514018134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.619822475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.696066232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.771648637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.848415792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:35.932468756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.008295324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.127514629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.203144204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.279058773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.407595622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.604695854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:36.847190062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.034267911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.133546579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.241553089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.32284679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.468443763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.550181533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.62570877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.702140689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.777866553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.853496703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:37.938317803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.028461458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.105056227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.18109163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.320108467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.460507591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.773040943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.854330324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:38.936029885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.013617817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.095228802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.22912139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.325235895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.410802507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.500002728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.594082587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.687982155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.766064973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.849489002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:39.938595141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.017581809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.093073493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.177630271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.270594725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.348856584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.433586356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.51485068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.626350028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.702425591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.777659897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.85424209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:40.937259202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.025033583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.101171323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.182904773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.266421731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.356148517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.437447082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.512859694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.634539123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.752727185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.838533768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:41.960439375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.089622055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.176824813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.252944057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.328853058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.41610945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.493742566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.56971032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.645856476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.72106787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.802594405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.878049738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:42.955649638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.031135691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.107923006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.190345231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.268932918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.344743007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.42013757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.495754761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.591616495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.676373851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.752697641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.828105964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.905246947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:43.991194044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.070508459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.158204375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.233914014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.321787021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.444933121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.521591795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.597555293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.682656429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.757961999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.835159271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.922912756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:44.998711996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.074124992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.161174757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.240762743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.316311516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.401826384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.480263094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.555589496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.63146413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.713866643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.789910174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.866133099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:45.942381464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.033044453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.110339614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.18742306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.262719927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.338363197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.423817648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.505443065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.60061452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.682349858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.758138122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.834899741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.920409489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:46.998555347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.07512906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.163800411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.240696367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.3179466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.403702206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.483046734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.558738837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.640327837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.723217428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.800125992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.875418315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:47.951287572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.028097095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.103591948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.178796494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.256241736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.331907631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.407044528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.487288778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.563831866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.639484513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.714870244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.800523002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.882032897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:48.957261219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.032368452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.107823816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.183152715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.258545167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.337182807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.413218049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.488529508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.56372999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.646084535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.720989173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.795934676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.874222904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:49.95006688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.026362414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.101404718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.181321444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.256611559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.332149996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.419793943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.49469631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.569585268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.653723161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.729080284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.804087323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.880191239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:50.955202407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.030855565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.106202352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.18388683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.259437331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.334716022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.421551192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.497845414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.573109064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.658210648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.734147009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.809979882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.897403091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:51.977905136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.053177522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.129538625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.20547841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.281353267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.356522005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.43658174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.514393547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.589423051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.664807662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.740470965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.816249213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.891991045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:52.969149884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.046446453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.121951066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.198198343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.274212882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.349367955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.424517364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.499438259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.574685781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.650458621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.726894956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.806841634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.886208914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:53.963588428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.048299159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.12537963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.210066872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.285329115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.361009698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.437885238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.513800127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.590067181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.680524088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.756201695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.832440364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.920949601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:54.997862902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.074928524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.158354761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.244518436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.320581711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.406266533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.490227976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.565874063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.649762321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.727296044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.804601957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.881864414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:55.957485796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.034233463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.110619302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.188473637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.286498595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.371796021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.462699781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.541308716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.618032607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.695633499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.776261209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.852459718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:56.952064598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.028053344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.103499749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.181823369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.257771763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.334337604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.428896956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.509446425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.589516657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.664771795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.74021484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.818688701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.911769989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:57.988774075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.065662831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.140860945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.216593689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.29195174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.37181701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.453543004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.534140185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.612203387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.69388346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.769493802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.845251154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:58.923632375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.014170755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.090801493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.166729694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.242281732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.317809129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.393240174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.468554865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.545250147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.620847849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.697399866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.77322173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.849647729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:40:59.933075022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.009417149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.085320774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.173026003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.248522488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.324860422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.40985906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.491950626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.567854636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.657078601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.737924905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.813145419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.898105497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:00.996843776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.073609267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.157900346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.2331751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.312518604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.398758472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.474546032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.642692568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.72690659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.802708742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.878828178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:01.954271063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.030084959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.107830845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.185644828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.261113761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.337440719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.423337319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.506270751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.582206985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.657650605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.74249769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.817780764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.892919005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:02.968790951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.053081773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.129129464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.204600669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.279965473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.355406053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.430769865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.506427183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.581901748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.657426522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.732637403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.808157985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.883737735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:03.980207668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.056270656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.134407266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.209477346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.285121737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.360312618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.435649934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.511665433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.588165129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.674404709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.750107244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.82567861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.912304562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:04.987980314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.069081373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.153784136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.230382425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.305980383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.382629137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.457813683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.533060181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.608643899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.688344783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.765760169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.847330097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:05.933558125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.01078919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.086340107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.173080397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.24817595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.323983702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.410719928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.491111795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.566495255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.650153623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.725267255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.80129149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.878943999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:06.954911658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.030504272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.106802686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.182703655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.258253389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.334310008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.423686039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.499088571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.57597368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.652057115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.727675074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.803192679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.879989018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:07.960980316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.03617891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.111528578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.187415115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.264089149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.339658627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.416752058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.492758149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.568717455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.644566136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.814234129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.890105306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:08.96582845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.042252881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.117584021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.196396414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.272029221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.372098523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.449120433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.52481276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.603979238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.682751823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.76673573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.842023861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:09.928143888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.004222619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.079340636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.17596718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.254869303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.330003608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.415969137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.491034449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.566428245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.649390541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.728191895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.803510106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.879720967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:10.955381518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.030340941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.105846386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.183492143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.259748541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.335261378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.420967096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.496234043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.571447485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.654206675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.729650647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.806192008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.882165458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:11.958028891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.033287774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.108638369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.187787567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.263748313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.342812742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.428250969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.503744158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.578843295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.654289732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.731872352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.807304836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.885849803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:12.961198479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.036693812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.121007355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.196367198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.272056358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.351536631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.427381952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.511686375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.5885959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.664255587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.741359674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.81696064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.892359684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:13.96898895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.044412794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.119686813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.194917983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.27037994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.345508517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.420998954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.498346243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.573901641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.658058766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.733668661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.809538654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.89430865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:14.969282409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.046012252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.125050249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.201178805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.27630031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.352475842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.432962079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.508208929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.586088737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.670167781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.745292326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.820479368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.90705492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:15.982097256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.057344682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.137861063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.215039903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.294152012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.371551335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.446729352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.521714248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.600907446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.684232722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.75961967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.834710327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.920260043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:16.99587925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.072004158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.155811231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.230890624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.306308068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.383032439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.458191064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.535400272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.610443537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.68898556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.764340347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.839941985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.915746922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:17.991773109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.067219482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.143778699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.221202053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.296606185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.371625577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.44670369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.521880524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.59858227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.674286022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.751731488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.826812417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.9021185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:18.979700256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.054626943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.129726656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.204899778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.281204048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.357538878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.436255079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.511364552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.586435561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.670755472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.745704367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.827995263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.915414025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:19.990419464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.066397523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.149961394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.225136755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.300359509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.378061619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.453131412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.528787835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.603971804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.683664304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.758783921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.835849416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:20.944651038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.043057729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.128046544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.219160354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.301327986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.377752225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.453423624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.533759459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.609019366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.684703949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.759739245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.834932495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.921984756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:21.997241719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.075536731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.16150402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.236589365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.31383035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.399974921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.475586479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.558453158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.637110127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.712326033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.78764898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.863293115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:22.938583934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.016631935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.092004483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.171078896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.24622645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.321269746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.39645442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.476470763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.552558615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.62784585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.708763131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.784055006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.859304352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:23.934524739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.009924295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.085266602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.162330657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.240852072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.316540303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.391969236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.468139424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.54347306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.61923582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.694917651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.77055609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.845912094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:24.928972471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.004107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.079183993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.164921872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.240426005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.317228873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.412794797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.487906125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.562956494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.64843997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.726429507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.801489891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.877650448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:25.952800241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.027806769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.103127636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.185250979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.260480293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.338855243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.426320597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.501704345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.576780697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.664306468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.749887353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.825030106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.914643324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:26.989857502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.064826398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.147553171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.222498322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.297722677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.373989346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.451856322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.526860802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.602037092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.677743531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.752832332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.828438098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.90383023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:27.980740939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.198769277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.273847806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.350314254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.425786931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.501016757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.576150647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.652377668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.727584358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.802954122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.878247565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:28.953538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.029570491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.104846014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.1804025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.255529189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.330840617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.40612094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.482315065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.557565595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.634202541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.710121335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.785128087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.860459386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:29.935464858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.010369721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.085304664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.169651167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.244971651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.319952578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.40505189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.483741915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.558646778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.642350458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.717348474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.797687541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.873200698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:30.948417597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.023412476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.099163204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.18078603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.255888175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.335454945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.420684594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.497217571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.572134018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.65559792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.730462622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.805790337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.884298472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:31.959648908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.035383604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.110660695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.18975754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.265266025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.340615277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.426923658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.504108738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.579261956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.655288047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.730364752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.805512241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.880555026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:32.962124058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.037807938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.113150949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.192346036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.267502133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.342711063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.418061787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.497669166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.57325138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.648504535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.723712313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.799758276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.8809002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:33.956248076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.034381903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.109482096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.19008987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.265398097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.340659828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.415893142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.4910774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.566434364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.649198834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.724477365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.799575638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.876811342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:34.951772078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.027639287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.10270604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.181069437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.256811141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.332050855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.418027137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.493577415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.571416614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.654628513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.729798083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.804785507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.880352617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:35.955351561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.030276488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.11883539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.195691378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.270680946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.345761363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.429603957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.50470527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.580192539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.667920968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.742827239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.817881031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.903335419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:36.978325435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.054159332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.147333805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.242465965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.317873745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.403178275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.478571207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.554725908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.629867414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.704913302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.785852824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.862234439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:37.937527722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.012768332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.088033519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.163598741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.238675254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.325536442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.400707259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.479818377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.555404879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.63086418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.706210776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.781270776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.8576634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:38.93357829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.010835755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.08617963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.161940759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.239350001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.314560948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.424553368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.500023613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.575557219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.659340836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.735456272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.810354831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.896037861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:39.97655661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.065374364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.150037287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.224955334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.300150856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.375848591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.450933776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.533024703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.609373006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.684641136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.759785106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.834836658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.921685302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:40.996785015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.073421801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.157390572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.232637871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.307649135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.389492123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.46480211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.540617959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.619742421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.694782357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.77079312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.846108675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:41.930223624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.006851898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.081983612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.170074477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.245193774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.320402224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.407889659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.484744527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.560060435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.63533151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.714192864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.791635483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.870159938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:42.948218276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.024169551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.099724981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.174902039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.25055379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.325868705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.401421671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.482160615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.557645804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.632838126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.722510609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.797706995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.876196282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:43.952264613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.02750052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.123189325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.198368239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.287434891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.36271035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.437752335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.512942929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.588287733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.67312509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.748419749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.826102722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.911741208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:44.989020882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.071822728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.156080431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.23190972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.307744577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.386413834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.461869103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.537131186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.612741624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.688810756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.765511639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.843059667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:45.929418769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.005560574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.080640831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.164834564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.239841541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.314868453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.398922121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.480198223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.556492541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.633482163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.709793922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.784808194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.860104709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:46.935794093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.017420246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.094489005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.177707528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.253895765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.332719104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.417465548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.492512652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.568401974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.649301591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.7243854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.799537114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.874544026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:47.949912542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.025021279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.104497905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.179735379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.254674387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.330057975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.405233049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.482000396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.557194799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.635598964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.710732118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.786075258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.861180955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:48.936333244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.012662091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.088358291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.165464618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.242820964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.317949286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.393056615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.482162659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.557267652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.633260399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.708566259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.783291088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.858550739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:49.933448817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.008457425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.083278864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.168453312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.245095795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.321132606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.405861738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.481985686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.557202201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.633885772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.710412892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.787812023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.863041178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:50.938904803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.014038181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.088830818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.172768741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.247625092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.323419437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.41006811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.484971725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.560333073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.644315893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.719877691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.794863387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.870818821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:51.946886065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.022078579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.097424663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.173231264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.256896192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.334490429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.420621272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.498791676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.573801724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.648919677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.724033854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.799193216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.875827826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:52.951610203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.026749916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.102372099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.177794376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.25258487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.327473541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.405170371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.48028922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.555249347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.630170051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.705459974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.780605543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.85565492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:53.931426289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.006303087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.081254575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.156385328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.231457137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.308109667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.383531624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.466637346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.542588909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.618213876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.701794707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.776810835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.851980149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:54.93245925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.018045031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.094627065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.176911306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.252434064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.327391759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.413750829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.489439093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.565612098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.649328003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.724474724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.79964935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.876026998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:55.951260696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.027068257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.103456689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.184096431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.266530082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.349447738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.434007684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.510072848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.58580796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.671209451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.760184198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.835372041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.921052511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:56.996183201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.072132395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.155672394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.231725526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.307892899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.389599981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.468164341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.554075726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.629303344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.704401714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.780797345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.85590925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:57.931464393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.006533834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.081477609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.156616619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.234159911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.319644731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.395119169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.470503045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.545762088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.620709191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.696524144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.772612861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.847902944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:58.922833695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.002412178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.081300605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.157177543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.232499723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.307749742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.38585304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.461308597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.536502199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.612104286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.687100798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.762163935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.83740717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.924393959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:41:59.999442535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.078635958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.163027422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.238114527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.313083775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.398332689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.475321735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.550251334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.625901806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.701555029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.776630422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.851848152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:00.935304822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.012212396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.087842451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.172598975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.247736353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.322702816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.407745968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.492432059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.568596552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.654099709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.729302911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.805611246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.881798331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:01.957127071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.033561103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.108682704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.183633456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.258499247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.333652624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.419727595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.495712374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.573139698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.648644279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.72384857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.799507201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.874800292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:02.949983814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.025104136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.102369665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.177429154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.252516195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.329080181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.404265367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.482423418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.55907566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.640960825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.716171579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.791146299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.868711992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:03.955993152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.033071607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.108839968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.186043608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.261283675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.336420541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.411465213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.486726208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.562108101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.645542307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.721391724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.796343308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.871645935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:04.947915037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.02600176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.100941727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.180812213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.256251194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.331340315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.417424823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.494023912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.569939379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.653739509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.728946327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.80513786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.881520532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:05.9565405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.031582389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.107179483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.182158939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.25716614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.334388436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.420642161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.495831092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.570643026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.654397747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.729381107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.804458484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.885219764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:06.960232724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.035106291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.113024468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.188080308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.262860626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.337751377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.428572929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.504575436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.580006737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.655319061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.730587896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:07.810917651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.099720351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.176512448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.263787677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.338866719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.414366377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.489424235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.566353102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.646460714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.722148695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.797440285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.872539072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:18.947760548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.023119339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.098235533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.175793467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.261310391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.355244266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.441774809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.516762169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.591836954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.676848205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.753081315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.828057378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.913295834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:19.988322234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.065993961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.14936755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.22444147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.299882885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.375587249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.450498415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.525610096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.600877715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.680744234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.755868523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.832528232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.91722178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:20.992284276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.158005642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.233035944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.309531009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.393718499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.470688517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.545739812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.621202954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.696335019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.771392266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.846547371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:21.930815407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.007222599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.082423751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.165719769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.240746679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.315689907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.400783205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.476194026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.556087455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.631401826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.706722021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.782000807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.857375979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:22.934049958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.032498215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.108974077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.184251711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.265864305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.341453336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.416566711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.491795031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.569388002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.646103613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.721988489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.797135657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.872596269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:23.948370583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.025261205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.100622744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.179831134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.261620691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.338295821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.413618734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.488496647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.563700839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.646755474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.724478846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.799434425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.875100096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:24.951235088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.026288621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.1159067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.191264685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.269776999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.344973829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.43186242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.506736588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.581721255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.665335003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.74033359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.816791403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.904079329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:25.979277855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.054248408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.129864733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.205805928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.281728722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.357558299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.433311426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.508399261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.583621499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.667681751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.74285666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.81947345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.90355767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:26.97842307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.053442487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.129513763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.204598014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.279731929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.355573537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.436380226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.512629905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.588431032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.66382284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.738841425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.813956012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.892048924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:27.967264889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.04230565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.117578159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.19281342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.278419617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.355771811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.452917285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.528296708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.603658659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.678686747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.753734164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.828867823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.904621172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:28.981619952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.05686862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.131881091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.207606728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.293394015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.368770717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.444014712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.542468369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.619419467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.694500228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.769621053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.844763799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:29.928550539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.003857895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.081594798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.166085326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.241215142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.316351551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.401680717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.47713358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.552387463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.63013163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.705560748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.780688836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.855773308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:30.934682616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.010809827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.085744055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.171186406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.246208604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.321186033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.405171782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.480311422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.555312852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.632173547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.712956519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.789374966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.86568125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:31.940665784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.015679885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.090604737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.174241775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.254000568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.329579607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.415601775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.490602052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.565951743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.641634016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.717086396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.793883441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.869487088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:32.945727067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.043223199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.122090199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.197664821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.275392026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.351915945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.427129472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.502388473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.57804684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.654209696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.729721949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.805306236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.882458934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:33.959637264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.042047111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.117956458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.194300373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.271873525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.347274576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.42618164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.501395519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.576673366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.662036385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.737668799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.813167035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.901943459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:34.981801228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.058794434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.142220489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.217432255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.292653653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.368417621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.446504765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.523546612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.598928845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.682689562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.758517051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.837108045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:35.923415015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.001877399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.077298511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.161063196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.23612571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.31181646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.400854838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.476774423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.555351144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.63172181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.707562194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.782433025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.858300961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:36.933300594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.01179933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.093458632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.175438804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.250520006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.325571607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.411678124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.486788287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.561914001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.640385663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.715543634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.792005693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.868114625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:37.94363353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.018839534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.094373895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.170068611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.245810752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.321661726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.397618687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.472983733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.548354603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.623604383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.698957236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.775045463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.850872501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:38.926795061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.003122076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.080290033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.156413812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.235607341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.31311956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.388214296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.463571117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.53888797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.614835809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.690472795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.767990902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.843808819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:39.927892227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.003442267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.083951339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.168419392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.243855317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.322899531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.409495109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.485359203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.560927034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.644442111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.721263117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.797458768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.875790361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:40.951277711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.026368094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.101502862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.180541858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.255942646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.332096696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.420950841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.496105289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.571224248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.655517545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.746448976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.821814563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.908151225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:41.983611886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.059304742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.14220083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.217909687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.293245673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.369485131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.445317382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.524021587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.600078866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.679311561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.754921888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.832465401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.908174322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:42.983549188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.059351582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.135440189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.211441498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.287612762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.367933731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.445115989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.520648393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.598539144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.674546629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.755269045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.835654943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.913869699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:43.989161652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.06847009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.146418441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.232789852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.308840857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.384441806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.461980549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.537271733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.62510205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.701604711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.776929815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.852324296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:44.933839302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.011843621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.087858177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.176774943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.254179251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.330494708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.41592895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.49291197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.568321811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.653194379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.729877362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.807617932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.888593631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:45.964101682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.039193213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.114532843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.189645686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.26596671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.341333318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.428131806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.504677218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.580673148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.665588852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.74080224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.824123484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.908565963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:46.984843786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.06083402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.145865276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.222491905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.298570428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.375898221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.451959592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.528816784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.605077038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.680981862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.7567839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.832506961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.913913802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:47.989118325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.065989406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.141645168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.21734442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.293227578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.370001921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.450933296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.526738118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.603461323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.680344883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.756031527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.831237361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.906375227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:48.98386907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.058890133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.133964156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.209722608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.285759305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.361382842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.436672901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.513572813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.589292608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.675957203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.752012972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.827605053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.91367831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:49.98924399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.065218893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.148504356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.223800015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.298761747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.374507622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.449384937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.524962617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.60083419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.68113544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.757073542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.833691816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.919126757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:50.99432619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.069764603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.15563251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.232707175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.307457191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.38880966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.464693232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.540005594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.616204692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.692520591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.767807321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.84328743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:51.928729986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.004524885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.079579993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.166834868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.242909835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.317851854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.402366713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.479299966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.554496006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.630283159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.708949179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.784642827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.86082234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:52.936865658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.016096616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.091324431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.169340135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.245459838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.320492929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.398591674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.473765281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.548765444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.625712745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.702252071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.780944426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.855961838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:53.93171107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.010582373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.086257139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.161900832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.237165639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.312759124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.388963659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.465722796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.540934034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.616935686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.692751606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.768704137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.844051409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:54.929236966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.0044499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.079636944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.165021032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.241605477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.318235715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.407312187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.483830678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.560273745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.64402398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.719624408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.795764845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.871887138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:55.94998841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.026073614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.101346163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.180953732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.256655121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.332627875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.419227342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.495571398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.584081075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.668639323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.745614142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.827382901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.913446583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:56.989219781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.067805764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.151468955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.229091881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.305585411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.383701433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.458839387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.534227298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.613756177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.690636625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.766530465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.841680163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.917978009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:57.993695526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.070100605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.146892891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.222717449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.303524589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.379364027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.454714336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.530455884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.605908627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.685687653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.76161618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.838491476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.914418115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:58.990440724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.066590726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.142941436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.222048578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.298186548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.376215655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.456784998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.532187147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.608869927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.684638098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.766043936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.841794539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:42:59.928742138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.004095486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.079983339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.166207372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.241941975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.318419118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.404082661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.479127203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.554839757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.631719083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.7078719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.784110799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.860124894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:00.936081548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.011574546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.086712849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.172638508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.248296212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.324885932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.411704023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.487265789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.562261242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.646647098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.722818347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.79830552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.876027452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:01.951814598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.027660305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.10252033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.180446073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.256286403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.331969963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.419301981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.494873667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.570574603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.650438619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.726091138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.801724425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.877703542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:02.956353009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.031976279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.107984868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.183104513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.258237726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.333794114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.409412648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.487533881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.563967917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.639551218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.714650799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.790298709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.865842841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:03.941359389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.019544335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.096097092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.171799147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.247492369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.32244881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.39836418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.474801255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.551294683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.627220773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.703379124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.779552066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.85590642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:04.934519085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.01062057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.08901579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.173307849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.249100784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.325556995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.410863407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.486681335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.561609199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.646830458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.722532191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.79818634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.874407731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:05.949992566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.027462682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.103570374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.185357844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.261000888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.337168133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.425370179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.500605215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.576394629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.660905059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.740448299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.816121647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.902251081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:06.977582983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.053244202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.1297143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.2058842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.28139428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.356934025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.435108024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.510765243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.587994265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.664031139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.739841929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.817102952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.893440471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:07.969449952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.045500873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.12129435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.196923792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.272709012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.352092951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.429262516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.505017944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.580948479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.656103224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.73160236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.806685968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.882371219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:08.957724016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.032973067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.10956678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.18511958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.2627544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.348361742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.433691511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.513084282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.694788972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.770463502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.845636519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:09.928986574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.005541759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.081302786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.166022623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.24153667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.316667125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.402304515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.477783424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.554382929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.63236265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.708083612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.783601562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.858909013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:10.934075213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.010272759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.087939866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.17275548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.24849225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.324003159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.409128347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.484639416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.560617534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.645551614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.721111389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.796757884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.874294493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:11.949801242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.025369272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.100935093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.185383021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.260879145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.336094496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.422720286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.4992643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.574916939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.650662891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.729573859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.805200897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.880962818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:12.956711107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.033281105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.108270436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.18505263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.265560456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.341029795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.416316283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.491728533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.567374931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.642908591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.718819026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.794306029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.869376033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:13.945125185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.020874177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.096286522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.17198252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.247642934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.323862461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.399689533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.474887891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.553469379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.630418934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.706716575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.782312091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.859200462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:14.935051983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.010712204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.086102212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.172534587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.247974324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.324585601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.41678358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.491901072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.566774463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.652710669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.728332937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.804058407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.880313326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:15.95953204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.035452809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.110864737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.187851956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.26286666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.33818185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.424347436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.505335556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.58133495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.665746649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.741693114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.817499576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.902615351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:16.982198263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.061556274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.147971687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.222834933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.298475887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.37456037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.449810182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.525880008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.604278323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.680031119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.755608073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.831340197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.906784029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:17.982426487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.059883089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.135841361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.211452618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.28755454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.36317127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.438645501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.515335209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.600794988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.676732555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.752162882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.82817197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.904045952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:18.980777997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.05824471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.138146185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.213688448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.288870289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.364096163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.441014963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.516268645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.591858942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.682865088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.758263285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.833463142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.920023484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:19.996275616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.072783367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.159317148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.237481952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.312916692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.398784093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.474303379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.549970604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.626186991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.702446674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.779827688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.856488754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:20.934799865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.010225101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.085522655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.170584313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.246353523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.329118469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.415610008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.490833992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.569652151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.654592399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.730165061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.805150769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.886720143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:21.962394759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.037883292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.11392985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.189452719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.265115334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.340644219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.433882305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.51072398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.586578599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.662326367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.738093048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.814063765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.88916365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:22.967852558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.043551621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.119218524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.194666831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.270013151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.345718519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.421769524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.497946515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.573735596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.64952938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.726297646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.80183773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.877181843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:23.95276196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.029252301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.105689104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.181018815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.256345903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.333648609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.408923536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.484744617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.56356018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.647143154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.722928234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.798780995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.875610573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:24.951769035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.026816022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.105491742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.18316031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.258818027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.334432639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.420829996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.496265725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.571901009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.657959481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.733543597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.809190625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.896513982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:25.972173747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.047795815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.123602846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.200599081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.276739173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.352636637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.432275509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.507764327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.58593687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.670664086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.747326427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.823503192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.909658272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:26.985486007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.061177355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.145671254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.222452765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.300193076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.376876792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.4527956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.529111823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.604610879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.683973042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.759841897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.836447948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.912048287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:27.989629651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.065821839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.141481921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.217415992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.292739685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.372150136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.447480005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.523153527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.599317043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.67644371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.752104273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.829369663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.906031971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:28.982441474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.058327384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.134062379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.209966785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.285731476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.365027972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.440751287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.516118756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.591745493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.676084475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.751378567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.827422847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.920223639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:29.996087692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.071686332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.156104835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.231626162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.308227763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.39349188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.470521745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.545981342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.621696112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.697365217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.773075955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.848723908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:30.933378479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.013250056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.088703797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.172416335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.247957853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.323505195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.409334762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.486159374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.562600747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.646031041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.724495905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.799579943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.87553686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:31.952420001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.028239924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.104800787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.182742537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.258345656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.333898853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.419579616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.495218287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.571085538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.649356286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.725219089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.801093092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.876838069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:32.953304402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.028739966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.106571506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.184904462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.261361162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.340213167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.415690779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.491444299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.567311805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.642825353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.722248633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.797543489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.873015116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:33.948616154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.024234536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.10005388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.17523635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.254939121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.33663495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.41265881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.487766239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.564802884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.651538095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.727326847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.805037616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.881429707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:34.956948886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.032524706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.109086367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.184711307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.260426393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.338113225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.424800051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.500391902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.576131693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.659515198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.734887142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.813142816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.900231856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:35.976105889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.051714509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.12804826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.204831876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.281007673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.359898397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.437097603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.512559596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.588120919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.672813565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.748306791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.82389029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.910260949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:36.985406873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.060990019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.143838026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.220789099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.296702843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.372575946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.44847065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.52603575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.603231116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.678586674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.753737589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.82915318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.905323121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:37.984604826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.060060898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.135287237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.212073091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.28963627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.364811281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.440227064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.517574335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.593910005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.74553624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.823085915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.669310716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.976130126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:38.90000934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.05714002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.133161028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.208490153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.284087602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.360586186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.436225108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.511358677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.594323611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.677129919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.752907563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.82965668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.915287196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:39.995628054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.07147229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.162401584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.238074617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.315665507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.401650013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.477022529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.552659082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.62908656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.708092355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.783609034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.859575384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:40.935110111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.012881068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.089013501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.173030484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.250729631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.325941792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.411247405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.488009608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.564407229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.64760375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.723174925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.801862569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.879363473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:41.954787158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.030225658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.105889634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.184174806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.260782478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.341275048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.42856351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.50401641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.582763191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.659282861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.734832211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.810711839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.888348776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:42.963808364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.040537862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.116432881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.19254288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.268163366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.34365233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.419285233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.498433715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.573667859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.648901171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.724784797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.801139792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.877596805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:43.954278525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.031076215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.106340183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.186105859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.26156263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.337653747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.416559217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.491746831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.566893101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.65109274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.726397828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.801979433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.87822425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:44.958125672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.033513737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.109174351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.184782035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.262479484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.338913134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.426526271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.508356429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.583613644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.667957349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.742838493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.817860984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.904027888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:45.979877369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.05799748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.141588979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.216765104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.293752779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.369032937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.444727663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.521434917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.616019563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.691622575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.766671433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.842594451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:46.927326386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.002820916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.079502633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.16712668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.242700347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.318600963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.404745785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.480936902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.556987568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.632560563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.713187979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.789586492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.864638997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:47.946522435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.022162695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.097915371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.173990614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.249811676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.326040265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.403611916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.47871831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.554413066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.630039661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.705979829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.782089344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.858880182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:48.934200148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.010873064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.086753839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.162328752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.238015027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.315550421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.390538252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.468759834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.544873668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.620698442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.696029575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.771440037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.8483039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:49.932844885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.007877261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.082886339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.167147095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.242421906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.318729087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.408897847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.484588665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.56042947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.645445918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.720724153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.796148791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.87201622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:50.948698256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.023872489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.100047347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.181194257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.256547533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.331966282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.417608564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.493212564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.568699026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.655969687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.731528055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.806845362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.88565348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:51.962388732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.03837709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.114356136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.190766325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.26624149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.352018813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.434377967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.510048815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.585853906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.661655093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.737133522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.812673552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.888593845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:52.965646605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.04148904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.116973485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.194226183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.269564481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.345015997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.42073587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.496535456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.574325923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.650092901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.725740388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.800752409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.876227157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:53.952214234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.027908794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.105264246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.182008743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.257882697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.334637851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.41011375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.485487312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.560773705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.64565882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.720734041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.795957776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.8721502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:54.947212333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.023847324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.099374168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.183628615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.25921322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.334710175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.422478954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.497989477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.573543138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.65845654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.734624835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.810635271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.895841734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:55.971409379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.046801916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.12333028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.199275882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.280621767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.35695256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.436010215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.51118022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.586158798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.672184122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.747852344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.831345945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.91730378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:56.99488989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.070759555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.154808941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.230767374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.306311625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.385462753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.462050413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.537989742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.61418738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.690768736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.766543775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.841756084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.917830871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:57.993653079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.06927941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.144875245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.220803789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.296423977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.373442171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.449897029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.526602002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.602208269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.679586982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.755484006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.83183787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.90714522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:58.984293433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.061614064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.138813541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.214293469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.290498593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.365859064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.440964777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.517497395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.593056557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.678162663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.753422364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.828956085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.915802636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:43:59.993563627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.070573724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.154719654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.230048378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.305162412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.381734485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.458484738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.534169693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.610955498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.686650245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.76240861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.837267311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:00.924036996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.0038441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.08032686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.164759129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.240339442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.31590225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.400392056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.476024849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.551578089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.629062466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.704622554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.780445046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.856134384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:01.935527721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.010816956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.086350195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.175803764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.253630674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.329434157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.415714905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.491670359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.567413649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.643119499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.722347328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.798010265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.877192269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:02.95381167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.028984711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.105656272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.1815283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.260113749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.33590568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.41181374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.487527557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.568334164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.644165071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.719464802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.795393598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.870476557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:03.945890881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.021475576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.097932701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.173970107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.250180827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.327435694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.402881026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.478096434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.553206208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.629916457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.705376861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.781305785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.858308104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:04.933951743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.009185487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.085248877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.16901662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.244833349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.320523772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.409856121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.485127721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.562828066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.645999863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.72142881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.797442375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.873623271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:05.949355935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.026566255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.102101859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.180263427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.255857912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.331147688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.417716117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.49566965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.571506443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.65613772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.732316887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.808387347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.894281621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:06.969764329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.047299806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.12490274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.200717004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.276301152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.351295338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.432311897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.508079056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.594030354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.669713224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.745293788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.823857346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.900247588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:07.976163133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.052454941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.127981487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.203592515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.279417723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.355323827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.430350462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.506786111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.582346226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.659884262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.808458914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.883736816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:08.959414117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.035398655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.110952945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.187652502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.267312557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.342623515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.418863257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.495842627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.571908062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.657388054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.732962217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.809577485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.894912931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:09.970758426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.046488398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.122478503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.198147354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.276937506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.352928859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.433374878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.509372727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.584572611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.669503921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.745004578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.822362417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.909456676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:10.985329467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.060917388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.144331649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.220409754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.295957611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.37607892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.452035104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.527763443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.603441798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.683454049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.760270535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.837932155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:11.929356694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.00681287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.08236223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.165907884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.241642367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.317036108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.402184445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.480056916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.555708901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.631471737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.707805878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.783193859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.858916214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:12.935637433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.013456303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.089101856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.164819058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.241695896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.317484011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.392995321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.468315173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.550625157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.626765278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.70388532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.77913381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.85518865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:13.932376596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.008371147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.0859631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.161377032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.237097945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.313092399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.388348121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.472064592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.548710769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.627145551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.702755679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.778275597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.853783899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:14.933982967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.009308962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.084522154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.172534376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.248268601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.32521267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.411517631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.487214288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.562756509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.645458755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.724613677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.800154874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.878129169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:15.953777152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.029388047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.104630743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.182752175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.263132973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.338652121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.426473747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.503258869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.578399835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.662951103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.738768976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.815657524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.900729408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:16.976505297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.052262945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.128352566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.204806866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.280406719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.357286338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.433577466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.510086647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.585766501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.662099647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.737711436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.813378747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.889931128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:17.966088686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.041691547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.11738673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.193066487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.268523074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.344149327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.420943791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.497897746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.573970119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.649812055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.725338467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.801060241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.877457451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:18.953546112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.029218221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.107686665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.184822734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.259983795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.335427996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.415130988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.490683095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.566376389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.650781347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.726397935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.801909402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.885608397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:19.961518782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.037000903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.11303177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.188758855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.264143278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.339858299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.425727922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.505236478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.580875658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.667019108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.743072567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.820010169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.905703884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:20.981406009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.058563581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.143541572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.221670872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.297236098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.374395495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.449876559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.525040754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.603053061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.683327805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.758957032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.834755446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.921213269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:21.996809663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.072898577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.159552083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.234918361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.311118381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.395574282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.471597723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.547284038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.622395175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.698234293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.77390816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.849511146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:22.925128308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.000884256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.076785134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.1531433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.233913667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.309541485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.385199287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.461666702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.537363225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.612900033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.68970915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.765324359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.841207509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.916703292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:23.992482984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.069543913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.146016704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.221524711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.303721821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.379393254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.454876269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.530499349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.606191519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.682275504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.758497666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.836654933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:24.923017617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.001008033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.077032495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.160456185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.236867854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.312716026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.403886372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.479379594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.554423433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.630635802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.706081087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.781143518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.85624307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:25.936797687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.012484673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.088593296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.173311118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.249368285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.32619132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.412361263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.490883238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.567159064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.653163884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.728728978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.804800257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.881473434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:26.95836207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.034577255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.110602773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.188528385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.264010054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.340494043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.430598482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.510140921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.585802433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.66136951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.736980717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.812761558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.888349788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:27.963832576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.046775488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.12287243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.198519444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.274352318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.350238376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.425336101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.501254768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.581388033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.658044568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.734525452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.81063241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.886140222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:28.963294622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.039053606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.121172983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.198435671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.273610389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.348655953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.432400445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.507596763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.582568117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.668178016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.7437185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.819452107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.906247434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:29.981914416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.057366642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.138103659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.22556674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.301414908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.37892256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.454566725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.529969414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.605431336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.683127407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.765223934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.84041462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:30.928519439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.004097651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.079571892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.164309199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.239854802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.316030911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.400254801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.476356477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.551956385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.628816729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.704054199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.779693595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.859283264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:31.935703665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.011461784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.086381455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.170479327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.246565289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.322304975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.411409201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.486936051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.562637143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.638110072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.715452023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.791135292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.866836992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:32.946723018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.022307212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.098041361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.175431409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.250834223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.326586068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.403014276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.478921483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.554941268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.630582935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.705839572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.78147567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.858129098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:33.933387495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.009498769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.086489802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.163492994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.238490106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.314352448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.390097123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.465661092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.541943441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.617936441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.695054996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.770534067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.846477498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:34.930509927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.006294476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.085673931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.170818153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.246370889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.324069293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.409727156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.486596746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.562102121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.645960914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.721588499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.797252469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.873654755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:35.949192515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.02566005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.104363941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.1827901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.258594296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.335579183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.420894543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.49654216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.572255826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.656517249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.731623897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.807332059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.890200339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:36.967771188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.043595863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.121142231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.197924906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.273395303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.349662162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.433254677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.509167545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.585840971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.662482043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.740051739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.815322485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.892568432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:37.967893099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.04377611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.119533424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.195292049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.27329116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.348969368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.424371891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.50251622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.578188188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.653940989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.729522044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.808950105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.884125585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:38.966784292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.04331285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.119583579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.194689489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.270399985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.346395734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.421436811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.497059113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.573093326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.658455757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.73408734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.809887181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.896063578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:39.97117336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.046694348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.122851763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.198459248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.2746702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.349894447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.439467219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.517440055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.593189911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.676840953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.752408822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.828602941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.914883947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:40.992294566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.067775777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.150356944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.226036846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.301489065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.377908083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.453481999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.533253265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.609115346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.685125525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.762177226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.83894633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:41.926359833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.003234219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.079883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.163907967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.239401849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.315329883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.401545062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.47679782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.553124644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.631795699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.708032121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.783289968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.858865451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:42.934037536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.010868689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.089447869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.167245053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.242378928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.32080441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.396787068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.472239317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.547591884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.623147015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.69972501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.774949512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.850126076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:43.925289232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.001089327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.078284196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.153710172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.235921891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.311590911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.397422562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.472704056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.548277458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.624298099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.700210995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.776552634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.852472826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:44.934430814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.013134155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.088780934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.17299611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.253867646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.329246325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.429929451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.510775227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.585964143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.672978692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.748158391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.82681818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.912462403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:45.987903354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.062876361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.145306035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.220280386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.299517559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.377477367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.453973664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.533299766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.609237685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.685813054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.76140412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.836839022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:46.925421757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.002543055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.079865892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.165256158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.242322255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.318165547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.40360119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.481274208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.556886649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.632298767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.707610979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.783218012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.859677699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:47.935543744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.011863844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.087805378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.163712511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.241790272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.317129716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.3930116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.468797131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.547540439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.62573337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.702751305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.778097469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.853362959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:48.929259916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.007025224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.084155513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.160332313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.237367752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.3144518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.389338564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.466878075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.542292495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.620074251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.695851749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.771239449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.846169957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:49.930545741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.005747741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.081026447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.1663129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.242413795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.317639156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.402475906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.477325485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.552578814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.633020644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.710666844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.785908845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.862152526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:50.937091386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.012419916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.087807519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.17337612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.249171698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.324146109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.411501268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.486502912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.561704144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.646266201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.722380567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.799643529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.87593057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:51.952207851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.032682513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.107953569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.186350724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.261315183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.338806756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.429803477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.506354522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.581720716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.658110094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.734062473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.809511196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.886928175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:52.963448276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.038286172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.113177926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.189024222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.264612787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.342038214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.417922399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.493323697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.568865156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.644446905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.720183888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.796908151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.875991685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:53.952021345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.028851369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.104189561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.179997425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.255329153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.330703985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.409444088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.48473508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.562203962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.64613167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.72166913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.797282878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.873353434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:54.950856589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.026452801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.101640686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.180310771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.255463071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.330868048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.418733836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.495903737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.571560749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.655863311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.731377505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.806750417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.887480888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:55.96271991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.043832755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.121793548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.197076954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.272381576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.347625429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.433912758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.509830734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.585894889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.670847796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.748977808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.824556099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.909990966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:56.986188243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.063414816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.148931412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.224595623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.302139129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.3778275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.455526593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.533233813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.608894409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.688670623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.764604087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.840210857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.918190306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:57.993515695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.069611849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.145247163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.222099553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.302058522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.378141875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.453848519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.530033474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.605765397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.682666524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.761225246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.836977138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.912814855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:58.988569723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.065938953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.141943425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.217650899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.296554362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.372967512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.449108338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.524735139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.600017903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.681084601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.756644489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.835984631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.920791934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:44:59.995969992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.071403093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.16690753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.242430873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.318011081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.403854912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.480058778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.562957217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.646289071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.723696093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.800746117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.879614346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:00.965488514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.041613723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.118107673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.193414628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.268870833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.464536676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.541446313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.620101739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.69559004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.770596478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.846540819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:01.931266488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.007551346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.085349797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.17151056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.253466742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.329736816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.418361907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.493780287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.569530737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.647707529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.72439185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.802888872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.878704315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:02.954875955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.030920873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.106425941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.183180343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.258401791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.33430389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.409927168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.485515375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.56131056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.63701944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.71258499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.787882055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.863087023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:03.941212742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.017119162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.092418626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.170425687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.247350202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.326793062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.402886716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.497409021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.574472451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.66186808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.740370381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.819274353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.90691981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:04.982210123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.061740536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.151253319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.227189082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.303334895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.381026494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.462461258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.538775363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.616652405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.691861275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.768085555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.843448188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:05.932184126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.008155345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.084507242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.167931733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.243146779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.322157247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.407169477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.483888195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.55949496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.643740232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.725222132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.800453243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.87663784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:06.952119419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.029125918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.111253908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.187432425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.26251982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.339371948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.425720583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.501005677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.579146338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.654255302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.733297577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.812114153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.889723734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:07.967643143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.04726178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.12453241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.201607645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.276844962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.357376861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.435924792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.512029579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.587505589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.664206225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.7414734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.817693549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.892953906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:08.968227704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.043790978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.122578016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.20981364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.285323601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.362062542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.438039294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.566263422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.651118559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.728060255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.810115794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.895467483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:09.970873538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.045973476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.121305674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.196896147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.272669376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.34805527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.432076185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.507436094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.582493535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.66874735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.744065083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.82256706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.909292146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:10.98473449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.06001267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.143351748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.218227106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.293354435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.372040574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.453457926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.530195585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.605453157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.684417541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.759754186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.837956701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:11.926337653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.002773708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.078420437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.162235779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.23848655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.314432548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.398466197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.476358275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.55209883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.627543732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.703277663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.778383775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.853713539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:12.928996807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.010715058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.086711713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.163563069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.239411081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.318254629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.3942909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.469820347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.546358002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.621646165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.696853046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.773014567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.850289706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:13.925539757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.002748623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.081486825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.157169585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.232443955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.3078838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.384278188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.460491709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.5358192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.613621419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.688656809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.764787993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.839945113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:14.926228525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.004497216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.080070278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.165231367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.240388007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.319135104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.40357439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.484815544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.560134074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.643352028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.724308537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.80007533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.875851724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:15.950848105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.026812693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.102150199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.188439338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.272201044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.348048734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.43358858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.511331853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.58746742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.673426345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.74848279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.827411362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.913898264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:16.989127288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.064141428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.146765995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.222160621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.298256475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.377233047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.460460471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.536867498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.612855253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.689970163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.765775324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.841256255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.920223163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:17.996992947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.073838444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.14899953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.22431265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.299653419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.374790664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.451094968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.526190581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.603373651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.681347902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.75651686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.833609401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.908850488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:18.984334907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.059656251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.134909817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.210436444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.287349717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.362931993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.449985206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.525395159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.600655062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.681174474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.75641556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.831372642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.917121354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:19.996060452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.072359058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.155458927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.230902576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.306531508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.383361099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.462141602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.541296831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.617809393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.692915245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.769437983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.846284695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:20.931028462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.012255052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.088612603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.174213951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.249451708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.324895133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.411422032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.496564045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.573019901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.660429311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.735577434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.811506498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.896913763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:21.974073503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.050250059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.126168979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.204968584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.280703341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.357192094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.439838065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.517831866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.59306079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.669987342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.748076057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.8235246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.89882543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:22.974424472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.049616371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.129155605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.204283119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.282018611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.358054363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.433894977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.50971879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.584986338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.660367233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.740883601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.817184222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.892367033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:23.968918826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.044506539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.119829064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.195889712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.272421824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.350256197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.426360303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.503037473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.578160666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.662591626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.738055912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.81330874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.90376562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:24.979413078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.069463199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.153944078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.230908421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.307628855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.390540365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.50620533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.584212985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.670303843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.745936644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.822261808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.912317881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:25.99095249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.07777795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.17501289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.255069282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.331058024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.418564327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.523370556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.631389254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.723546672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.819684122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.906413453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:26.987685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.101782098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.183866585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.259200308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.367879335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.444806587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.522850786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.59836864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.68510165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.791896199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:27.874181681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.015796405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.119046544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.194288585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.269774662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.346368468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.421631374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.499986648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.575702169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.650923537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.726277676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.802440436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.877457161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:28.952708706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.028993259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.104283876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.179512892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.254570641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.329756617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.405012769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.482448445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.558725221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.641923581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.717007411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.79215169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.86805038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:29.944115218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.019776337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.095653299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.178919691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.254883758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.336288009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.422932663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.500536021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.576487224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.661842354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.752431264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.827729144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.916167235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:30.991594142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.067594529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.150629621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.226086032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.301349543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.377115655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.470861862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.546122942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.621758363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.696824239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.775554494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.851056761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:31.931625606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.0065718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.082307158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.165313673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.240617633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.31863658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.404085438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.48010144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.5581897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.633863074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.710914037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.788266221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.866113294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:32.941643657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.016969856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.093638925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.17085629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.246428605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.322028633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.402560419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.478736744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.553824572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.629522873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.70586064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.781251352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.8566036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:33.936585073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.013046459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.088843961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.16407275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.239311459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.314644346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.389716108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.472988866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.548387322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.623805682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.698665665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.773839285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.849115786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:34.932576035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.014361857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.090299713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.178061406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.253045678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.328156673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.416023392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.506277733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.582591562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.666458089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.741522843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.818096549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.903612062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:35.978707536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.053683424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.134511789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.210895507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.28776797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.362819154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.437924612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.514879028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.590502286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.676170505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.751916037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.827158265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.912801363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:36.988389261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.063549759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.147392924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.224352427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.310206248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.397527996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.473088661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.548954962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.62410378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.700927697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.776499881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.861602042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:37.991774108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.08384694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.191625975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.335523123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.414500962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.506118138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.581379214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.656687681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.732520766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.807965076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.884267607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:38.987541034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.065910447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.14163348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.216859226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.292176174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.367573314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.442818933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.530447149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.606087941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.682439081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.760015201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.836035391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:39.923644023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.000454082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.079141227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.164455997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.248728351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.324486201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.410221106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.485905899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.561527235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.709408316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.785305112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.861401111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:40.936692906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.044669766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.121998008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.197244073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.27525527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.35868809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.434170927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.521298654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.597533023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.679295672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.754548041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.84022496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:41.925368495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.000704066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.080988995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.166319572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.241408482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.316838806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.522261315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.599537076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.725246121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.811729261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.892963677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:42.969416289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.082544941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.401897009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.511201984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.59412081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.685398362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.764038496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.848490243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:43.925901749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.026754941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.102921275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.180900342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.275947841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.357279697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.438777188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.528353848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:44.90431984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:45.130468563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:45.2198753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:45.332985133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:45.666806003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:45.882518592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.00104224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.109298492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.210649897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.432737273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.578202118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.678529667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.783521643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:46.879909834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.054605159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.156945059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.233976045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.332181384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.452608261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.52997762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.608322387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.689100985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.766838606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.846196061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:47.924312504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.004618934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.081543486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.363140733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.443695102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.544865319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.632179444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.708764695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.784184742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.859676055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:48.942095318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.020852315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.13324623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.210326879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.28885808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.380646099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.457320278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.55240963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.629403174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.704659891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.779881215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.855825686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:49.933716268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.009079419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.084619819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.170404414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.25671289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.334745842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.427946011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.51344753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.588791703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.678573258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.753777045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.828880542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.915731235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:50.990881453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.066500222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.150869882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.229399897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.305696725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.383808654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.458827701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.534276644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.609807092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.686324531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.766113286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.842188895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:51.927299622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.002818358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.079448119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.163744561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.239255744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.318474441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.406539007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.485586694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.568920657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.644271134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.72038095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.795568544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.871272977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:52.947402186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.022444913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.099275956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.176628736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.252905978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.32800605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.404593057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.47988606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.555214711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.630303711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.706323509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.781927589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.85800838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:53.940679324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.01569469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.090833066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.166360184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.24166189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.316802218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.392896961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.471376157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.546396899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.622394169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.69791671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.77345746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.848883073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:54.933766435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.012237952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.088226324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.172189767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.252885126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.328887579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.41356425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.489653808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.566195885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.650756522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.726482842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.801947591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.879966523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:55.958214132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.034144807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.113156555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.188378131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.263814878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.341116103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.427654178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.503243024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.5784382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.663094517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.738910534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.814347186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.90465268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:56.980347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.056941333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.152051095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.22726131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.30325173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.379576107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.455514077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.531398831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.607731048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.683684955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.759157702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.834707091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.909911514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:57.985312004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.061122804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.137046694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.216858165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.293589268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.369013438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.444226789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.519967027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.595667874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.671363376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.748448244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.825063217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.900848801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:58.976643601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.052022969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.127120798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.202841036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.292005806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.370688875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.446874177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.52230817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.599391854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.680853079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.756634822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.833160065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.920077408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:45:59.995944656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.071223575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.157643053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.233463772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.309981526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.399307355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.477127082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.552207917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.628300353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.703831627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.779633818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.8554114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:00.937900769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.014466811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.089889636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.181310985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.257145047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.332746114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.418733714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.500923237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.575768164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.660935462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.736301421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.811576819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.896868183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:01.972515811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.049414722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.125928827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.201524229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.27736098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.353027295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.434492422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.550945142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.63182258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.707329437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.783401807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.859560514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:02.936836263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.013332095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.089133196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.165560195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.241467666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.317288159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.39331336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.469169726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.547861784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.623807496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.699984475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.77583332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.850825001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:03.925953099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.001928699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.07878028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.154444162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.232539859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.308434209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.384247885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.459989593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.538334638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.613716563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.690857877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.768639073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.845022614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:04.928382266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.003613566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.080069332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.164086177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.239558184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.316086367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.401522339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.476792071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.552370895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.628656771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.704622801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.7806216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.857904547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:05.933294217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.008869681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.083961681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.168731978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.244251793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.322072572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.407724002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.48328865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.558913811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.642331222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.717919742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.793401508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.876922505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:06.952485201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.028965991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.120246245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.196501399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.272348611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.349630853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.440144695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.515794144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.591541322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.66734562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.743247009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.818735815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.894889591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:07.972705441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.048756176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.124819966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.200613576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.276196463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.353369359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.428985302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.507101572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.582791373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.658495029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.734223806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.809895911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.887869587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:08.963471898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.045938093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.123671637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.199813124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.275647918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.350795629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.425733577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.50122795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.579168025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.741598295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.822907735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.908961474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:09.99075425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.06695593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.149859347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.229391222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.305097886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.382273341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.459169175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.534483672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.610465956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.686265549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.764255257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.841350454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:10.931933064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.008999813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.086078529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.170888055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.246042006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.327267187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.417150233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.492845856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.568469702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.652561361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.728570877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.804082272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.882239534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:11.957871796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.033705053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.118356624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.194423548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.269510232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.344980475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.429042373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.504690634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.580389169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.657766705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.735135058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.810645045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.886230106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:12.965008208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.040723991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.116522014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.191937279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.267838152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.34582901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.421274228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.496746422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.572322842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.648004639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.725274014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.800627998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.875792763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:13.950874135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.027057572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.10290206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.179043448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.269262305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.34477626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.422171331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.497909545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.574418907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.659050733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.734837075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.810842749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.897653777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:14.973216212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.049800071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.126633885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.202151423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.277675969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.353769035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.433491919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.508872271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.586612308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.672689947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.74841328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.824399689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.910596243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:15.986328184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.061866586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.146703661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.22512246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.307515177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.393847796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.469043184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.546802068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.622402071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.699356879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.774907568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.850597364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:16.931810447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.008933065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.084892177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.169110874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.248775644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.324771748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.411228656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.486859282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.562725017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.638298586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.713807323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.793611646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.869485125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:17.94506023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.020781098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.096452012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.172301138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.248400507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.329776055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.4053742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.481024506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.556668829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.632568963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.708730541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.783762181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.867379684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:18.94288666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.018725865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.094629551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.171186239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.246375417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.321586644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.397928704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.473013689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.54885859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.624814884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.700396805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.776351979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.852185872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:19.935585899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.01172802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.087318292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.172240646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.248003721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.323512136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.40856342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.486626563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.562498152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.645110102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.720750071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.796317751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.872467104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:20.947454806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.023638303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.099611045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.180158162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.255680113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.33290321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.419605431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.494688463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.575383519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.659824585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.735404392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.810948775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.897589108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:21.973026353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.048216938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.125372289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.201069154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.277509262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.353091725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.433289812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.509005621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.584252527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.660893886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.736808994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.812507779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.888236676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:22.964293419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.040293168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.119583016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.194807201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.27058061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.347451317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.423181333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.499249307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.575280929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.654436055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.729563246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.80613574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.881399445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:23.956715184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.032238061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.108378035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.19281206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.268454202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.344561216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.421558804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.497458327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.573849185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.660423947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.738084105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.813289249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.898331891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:24.974079635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.049846196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.127224973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.202720201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.308018551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.392762883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.468655045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.544375268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.620439049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.695822947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.772013258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.850834842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:25.93185934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.008808671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.084267258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.168874531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.244540417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.320406722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.416128058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.493914169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.569576311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.653902172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.729122035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.804401835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.881331933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:26.957519587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.032641592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.109801005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.185568972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.26139518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.336636739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.423764147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.512639519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.589410446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.665204045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.740964524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.826324577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.90223053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:27.977900608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.058157028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.13372896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.210932917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.287611362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.363916392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.439189151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.515324995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.5922653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.668115508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.743469836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.818562688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.894038426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:28.969440339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.044614184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.126638503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.201948062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.277118387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.352908721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.428054373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.503797763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.57999652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.668500684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.743548287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.818915319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.905571038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:29.981115033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.05669618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.139115161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.215299549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.290877367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.366660853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.442358449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.51797774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.594784154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.677102589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.754558293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.829716329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.916047179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:30.991926666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.067599142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.152583858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.227987017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.304590707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.381321311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.457485474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.532817304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.609171742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.685049053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.768408528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.844214381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:31.928808564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.00403316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.081645665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.166625709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.242261959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.319118005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.404950862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.480866092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.557181457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.633042255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.708957006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.784740682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.865815065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:32.941396115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.016902571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.09274948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.168450819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.244210078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.319852024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.397092651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.474657411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.551205611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.626847684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.70259328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.778120632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.853243466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:33.932984675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.008595549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.09904454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.17473359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.249985994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.325249693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.400460527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.47936454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.556386442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.633159093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.708760718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.784393703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.860012224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:34.935542551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.014810601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.090110717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.175816402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.250697279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.32626415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.411708712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.487285663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.572623951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.656992047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.73259956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.809540789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.894515103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:35.969989333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.045617453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.123880878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.19924973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.27503862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.351558434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.432253257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.508334152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.585688315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.67286103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.748415613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.823817266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.909304867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:36.984700855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.061098587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.144805744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.224578408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.3033668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.37979762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.457258984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.533316486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.609701194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.686155438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.764385902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.840689456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.916610572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:37.992587529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.068830409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.144535905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.220408636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.302772412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.378227856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.453700452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.52898863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.605151157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.680989199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.756951052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.835359726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.911360426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:38.987232933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.0631224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.138578675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.21444987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.292300614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.368434981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.445202381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.520280123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.596007635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.679832904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.75568349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.851470129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:39.933135142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.008698555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.084383218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.169157462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.245229906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.321495634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.411307844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.487706598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.564662832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.65483268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.730625536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.806456089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.883389635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:40.959269853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.0357776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.112117857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.189091371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.265343018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.340802333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.428554382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.5055278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.581275088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.669098882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.744148494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.819724995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.905732089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:41.981017449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.05686029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.140556947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.215799298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.291494488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.367500787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.444047926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.520147122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.602627377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.678516202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.754657671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.829954262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.905525834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:42.980656983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.056441582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.135211347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.210375904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.2862382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.365351042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.440974774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.516516457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.593587188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.669974676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.746404309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.821701412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.89693109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:43.972089631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.047491343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.122827679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.198534868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.273894691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.349659737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.425062537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.500294167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.576097709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.662580009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.739253773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.81428348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.899771524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:44.975855775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.053918968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.131166884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.206372625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.287636795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.364124924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.440273303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.516943067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.593255352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.676308895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.751583116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.83216302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.918063838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:45.993674705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.068992703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.153744927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.229572789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.305214312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.385188222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.466152003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.554534331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.632974169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.708929041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.785650805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.861327528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:46.942330446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.017902688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.093125068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.177248513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.252358347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.327556151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.414069042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.492133257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.568130977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.644605056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.720997438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.796893301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.87208176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:47.94899911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.028835193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.104194983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.179899482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.255567116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.330809239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.406005826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.482744677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.558773693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.634893622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.71076254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.786539008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.862325876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:48.937847876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.016820489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.092021427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.169181788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.244741708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.320632577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.395972014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.470855636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.548037437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.623872017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.699357632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.774480041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.849276077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:49.931535973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.00686917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.083118572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.168098989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.243431737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.318648515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.404054923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.478724365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.553480336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.635498499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.710856559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.78660861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.862514679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:50.937888707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.013598965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.089320103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.17692104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.252261851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.327678472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.417419314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.493475529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.569221115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.652811718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.731462788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.806903122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.889132872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:51.965171422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.040343495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.116174106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.192988219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.269371063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.344762978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.428972214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.505140174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.582043282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.657494398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.732386339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.811566569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.887168184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:52.96334936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.041420965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.117058996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.192531937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.267314723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.347297973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.422718721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.498389329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.574119969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.649837906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.724603059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.805063853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.882015504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:53.958000101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.033664212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.109654152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.186441289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.261837972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.339512162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.418823273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.495898158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.586639429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.670233295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.745759932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.821057989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.906533804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:54.985511054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.060854871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.144606755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.220388467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.296289221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.372494716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.448111178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.524107294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.600262068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.680397543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.756038805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.832228972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.922017524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:55.997736868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.07694532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.160180587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.236889321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.312561687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.465184391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.543527423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.620384895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.69716083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.772956078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.851710188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:56.937102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.013367367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.088409259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.17284608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.250213703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.326165721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.412301064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.488236154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.563606499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.639122062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.716285395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.791847166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.867607821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:57.943378525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.019144172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.095041436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.170372644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.246883518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.322468458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.398390491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.473848645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.549365679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.624836857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.701579191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.779361605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.854935824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:58.931387145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.00688226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.082329405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.157550754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.232641734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.31737107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.394238845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.472263534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.547568245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.623439556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.7008747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.776112658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.851580828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:46:59.932208948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.007310328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.082941636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.168178339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.242934209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.319335608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.41329139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.488813767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.564717591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.649326413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.725558689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.800989802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.877958474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:00.954830952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.030685431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.10670292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.183938475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.259715481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.334590904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.420099867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.498556657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.574330398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.658504365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.734091063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.809674625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.894374968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:01.969996578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.046911649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.123185109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.199213382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.277079602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.352675068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.435984637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.512854714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.591978106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.668537011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.744364032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.821282143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.899513841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:02.975524257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.051432624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.134563597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.209917938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.285881634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.361810992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.437380281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.513130853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.588794607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.665725517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.741394104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.819050753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.895371605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:03.972277011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.048535174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.124211024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.201224335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.277045339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.352676548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.42911369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.504255612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.580103721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.66365102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.741721435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.816779067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.901302125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:04.976323725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.052277115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.128704176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.204685983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.281311671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.356924096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.432936398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.508741082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.586824488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.672223047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.747433322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.822958001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.90951405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:05.985156459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.060667281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.14441631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.219897948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.296839289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.378639296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.454453771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.53269558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.610316099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.686210543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.762794246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.839535711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:06.926652888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.002114174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.08117321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.165888014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.24132101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.317619749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.406305461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.481926076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.557486627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.633309454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.709138937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.786226487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.863285045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:07.940411508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.021266668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.098400298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.174089714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.249723002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.325363489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.4011867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.47844382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.553668877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.629060433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.706198383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.783469296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.861191383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:08.93674323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.016200576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.093949767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.16987365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.245712604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.321711977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.396871465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.472387406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.550288631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.627492694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.703117949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.782083927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.85851825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:09.954708876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.031333762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.106887047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.183480156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.259237093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.335139311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.421967041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.497568007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.573240686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.657772029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.733320002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.808869287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.893814044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:10.969325057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.045155434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.12070203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.20010395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.275854454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.352218983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.433987755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.509964278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.585585468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.670599889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.74627148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.832214203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.918225056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:11.993649059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.069303049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.153402288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.230332553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.308159056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.393971057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.469747097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.545530624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.621125157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.696995982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.772837239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.851252615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:12.926728906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.003559778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.078872482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.154513351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.230533329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.30786664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.384660487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.460641297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.536418904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.611771321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.687045944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.762355224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.837768122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.913847974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:13.989378793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.065389619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.141534208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.217347847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.293312368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.368601487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.444436247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.520769894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.596611886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.678710325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.754218391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.829623448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.916443784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:14.991750375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.06678045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.151653747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.227665021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.302737432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.379984565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.464173691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.542457448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.618555123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.69428028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.769859291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.844982743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:15.928096622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.004782914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.080510119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.165264437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.241570115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.320920607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.406629245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.48552469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.565099185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.6495519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.725058525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.801588174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.878252289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:16.953870565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.02938375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.107473614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.185993085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.261598176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.337327908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.425802635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.50193071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.577523416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.655150873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.730411319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.806097818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.88189072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:17.95866194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.034264598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.110820327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.188618794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.264311214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.339990609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.416821702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.493634042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.5710902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.646554168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.722055224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.798071649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:18.873527008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.033432637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.109366879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.185237536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.260913501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.336634492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.411827378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.487988983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.56385964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.646291868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.721406833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.798723528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.87493883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:29.951820254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.028245095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.103899588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.181633312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.256898263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.332311536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.418767089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.494028456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.569968329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.655772224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.731082008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.806672724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.889089527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:30.964573618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.041769414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.120379983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.196073708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.271697832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.350235248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.43164074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.507341441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.582755674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.668664338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.744193324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.819419106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.904955125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:31.98078482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.056437776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.138523245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.214093512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.289579649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.365225885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.442269806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.517857385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.59348458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.673648613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.750145294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.825848138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.901515206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:32.979406372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.055392837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.13092019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.209276707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.287966316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.364472085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.440545846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.516310964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.592110769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.667752268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.742913216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.819283463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.894863361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:33.970766656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.045932276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.121720337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.197426701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.276442139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.352225048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.428458779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.504105366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.581091205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.665949452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.741670888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.823723428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.909924607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:34.985535385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.061196884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.147169738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.223554992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.298605377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.379113733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.45454614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.530081301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.606521084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.681966323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.757733807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.833347593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.920435089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:35.996137004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.072087594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.169982997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.244884548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.320599423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.406566869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.482456403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.558054764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.641984931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.717387353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.792982738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.869174869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:36.945370519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.023584503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.099523637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.180827556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.255672946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.330696802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.424171401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.499970181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.57994864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.655304373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.730461095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.805973886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.881301043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:37.957194928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.032921034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.110912391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.186623649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.262337947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.338066549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.42190033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.49790612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.57378042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.653906625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.729772253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.805288052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.883176943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:38.958853768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.034747205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.110239995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.189182885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.264748349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.350536399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.426072709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.501382777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.578127362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.663320427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.741336391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.81715325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.903121943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:39.987315248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.062855687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.146656346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.222346387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.298249743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.374488784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.451339994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.527582907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.603353749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.682420256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.768319667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.843917835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:40.92813674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.004058656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.079932571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.16515498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.240584152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.320029769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.404732585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.480143709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.556665666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.641627046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.716784918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.792410734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.869143862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:41.94483931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.020332291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.09688164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.179973391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.25602686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.333233947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.436348913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.511737508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.587833282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.663857375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.739215793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.818846181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.894080117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:42.97245631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.047763623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.123048696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.198452683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.274486184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.358920835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.434374647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.511086941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.5861963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.663598269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.742355586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.81871498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.894939779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:43.970034833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.046137039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.121390111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.196651599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.272052481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.347266129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.423446767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.498379482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.576130288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.66077659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.736191265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.811708885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.89630501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:44.971373728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.046529102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.125392564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.201425328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.276498717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.351588074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.432909717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.518486337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.594129878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.680291146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.755623611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.830759177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.917483398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:45.992944921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.068928019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.153698834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.232150897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.30746845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.393876729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.46963096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.544980449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.622179469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.697102551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.77467857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.850049627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:46.931838893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.008796501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.0853806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.170478747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.245802635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.322617938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.40936331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.485084099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.56085849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.63660792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.712222693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.788371073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.865280841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:47.941150145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.017076985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.093669436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.170315135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.245927315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.323040157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.40006999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.476260579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.551537649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.626736767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.702037262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.777509663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.85288664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:48.931677299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.007965521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.083254592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.159413147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.234526663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.309819701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.385445769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.460611125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.536320458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.617979928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.692907457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.768453907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.844066471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:49.92939742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.006461973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.081638306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.165485648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.241982288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.316896409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.401362481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.483648968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.558898389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.641603923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.717055523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.792509972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.868551117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:50.945040685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.02289885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.098607957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.179775131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.256346364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.333114272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.418548614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.493441709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.569676265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.655277202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.730857796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.806615288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.887420825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:51.963700533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.039831183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.116907959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.19473905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.27460742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.350203725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.433417458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.508449499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.583859786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.660922769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.736334624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.813654252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.889318494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:52.965338806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.04123198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.116820413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.194155016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.269643672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.344597279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.420380595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.496621582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.571620022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.648356089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.725410368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.800244645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.875727221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:53.953047328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.028571632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.104041823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.181545772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.258407984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.335637689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.412614046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.488195791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.563755039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.648269174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.723493089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.800616425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.877983764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:54.953582117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.031184371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.107857972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.183542725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.259513371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.336465184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.42203959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.497737752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.5743926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.658544073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.739877487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.815989767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.903609068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:55.979124539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.055085232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.133075812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.218533704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.294297466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.370815704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.447637978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.523339596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.601145948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.683725781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.760986078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.837355193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:56.923941358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.001359193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.079203562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.163666751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.239409712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.316024175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.401752854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.476993952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.553521342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.631917175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.707678217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.783602109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.859428144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:57.93574721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.013130484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.088465119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.164430099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.240289894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.315643377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.391056638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.466939633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.545514284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.621391423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.697878652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.778654424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.854612492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:58.932347259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.008997722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.109004855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.185670741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.261705066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.338072004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.413138827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.494316333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.57026608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.660166405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.736022168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.812070061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.897145962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:47:59.972655895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.049072497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.125087685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.207729565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.283404268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.359519234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.437464499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.513016608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.588688559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.677225887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.759739893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.83596782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.922190778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:00.997135966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.07253156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.157176702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.233163921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.309187717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.394600102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.471710442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.547868544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.624075126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.700100682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.775911739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.852508695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:01.932948909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.009341863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.084955732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.171003454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.246507433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.322634142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.4089235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.485042049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.560588717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.63702279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.712883927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.788670343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.864767164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:02.94498747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.021267141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.096816209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.172800132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.249827718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.326301407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.402187184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.479814843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.555311622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.631236696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.706403326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.782891704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.858519109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:03.934049169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.013526775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.089284646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.165984162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.241716017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.317805444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.393724309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.468716696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.544044512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.62001653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.696318185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.772247002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.848059561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:04.932966881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.008864881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.087645165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.175396078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.255149304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.330717667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.420501572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.496134416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.571710075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.657706946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.735836052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.812678706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.898867517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:05.982589602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.057743303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.142211095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.219479867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.296482491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.372680111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.44824265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.523647971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.599722101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.683672093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.75939249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.834810227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.923192829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:06.998723688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.074052334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.158429532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.23504159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.310912581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.396971757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.472565879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.549410165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.628933658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.704534469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.779896044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.857931004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:07.93360404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.009567416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.094900628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.170771522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.246855092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.32447702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.400352619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.47573093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.551313148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.626782788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.70204001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.778756453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.866262721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:08.942056654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.018128192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.094215121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.170169856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.245928269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.321627352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.398129295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.473546071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.549986701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.626384867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.701472709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.77723845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.852868124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:09.93650403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.011923173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.087670513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.172266273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.248356498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.324033244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.410201124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.487848076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.564013502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.647731872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.72335089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.798863858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.874812737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:10.950810224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.029184707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.104847885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.18067529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.25692238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.332578006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.421038399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.496666089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.573546853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.656821793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.732397417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.808215126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.893083081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:11.968845749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.044565503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.123628315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.199315653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.274377862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.350253235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.431307693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.50684418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.582607423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.658546957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.733995987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.809417945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.885355207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:12.961292564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.03654604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.112962156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.191345534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.266741923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.342165832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.417397483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.492735247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.568420665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.644131266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.722543669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.798294015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.873358719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:13.948984872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.024776051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.101843952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.17756361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.267618201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.343598406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.419370833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.494795414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.570844324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.656106524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.731849062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.80879261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.894648546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:14.970272618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.045995444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.122143107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.197900493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.27629635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.353166904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.433172801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.509912825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.585458719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.670613653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.746195932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.822460813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.911518781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:15.988690044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.065595574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.149112563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.224357077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.300097342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.377325629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.453070918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.531953821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.607999979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.684981446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.761062612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.836792605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:16.925111586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.000679944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.077547265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.162329232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.238258748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.31373248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.400012774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.478171186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.554067101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.629430592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.704999014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.780618284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.856178258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:17.934085147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.017456085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.096404109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.172295927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.248149537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.323472067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.399550192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.475116181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.554207855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.629439536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.705479676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.781164419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.857459155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:18.933225084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.017369345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.094518846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.17060545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.245734505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.321093259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.396993365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.473531848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.549566388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.627640287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.704677849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.780064028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.856020679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:19.932477049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.008478884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.084132746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.172196873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.248252308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.323783289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.410603365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.48633262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.561981265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.644651296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.72462183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.802207368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.878656762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:20.954486467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.030121416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.107867981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.183888663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.264777739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.340386191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.427417182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.502918625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.580175839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.664939532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.740520592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.818246388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.903302981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:21.978768488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.054323948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.131659498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.207526066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.283279128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.36260146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.438120343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.514145537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.58980343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.665386346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.741140017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.817808293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.896557816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:22.971967833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.04801034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.124084239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.199944726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.276942255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.352621204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.428921314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.504535686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.58042683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.655968849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.731213775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.806523439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.886271952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:23.961311372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.038133633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.113817894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.189813135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.265422195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.341492445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.421417472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.496997027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.573120367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.657664759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.733659776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.809524679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.894653528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:24.97067165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.046092034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.12147277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.197433802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.272922347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.348355116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.431366493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.5075394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.583648082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.668621184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.744220323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.819759973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.904623474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:25.980179092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.057204012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.13845565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.213516957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.289078174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.364710881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.44017837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.515534497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.591639915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.677706665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.75307444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.828585257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.914601478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:26.990122215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.065795658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.15296028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.22980398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.304948872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.394516921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.470157756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.545836959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.623215419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.704605491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.780622363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.85629107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:27.932185157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.007652485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.083994737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.16043696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.240894473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.317338615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.392693269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.469463144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.545297197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.620969232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.696549105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.773320868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.84977893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:28.92539026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.00197386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.077700615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.153380714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.229257711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.308496838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.383567071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.4586078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.53560699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.611670902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.687441146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.762912633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.842555894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:29.928315118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.004431991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.081866835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.167878254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.243376525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.318860556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.405313454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.48183542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.559945218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.642786798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.717991945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.793646155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.870047127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:30.950123834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.025602041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.101172121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.17964106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.256222035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.331919668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.418304693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.495962803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.571518195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.654702116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.730681226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.805959045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.886911541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:31.962098319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.037381994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.112476771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.187799518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.263354142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.339361092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.42458213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.513722298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.589556478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.664753784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.741558985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.817820563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.893470196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:32.969080148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.049343416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.125027225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.201198305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.276445467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.352195037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.428018272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.503711392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.580428464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.656849724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.73224188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.808625891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.883939007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:33.959558142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.035190462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.112605784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.189298983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.265141994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.340892267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.417115699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.492878933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.568973467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.656050084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.732713651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.808281553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.892337869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:34.967914444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.043776975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.120737729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.198319709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.273881819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.349532187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.431253076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.50669288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.582530546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.668247943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.74554243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.821239262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.907890176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:35.983626113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.059119806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.143612639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.227878494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.307866525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.393524048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.469150958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.544138403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.622601196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.698187434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.773420483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.84927274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:36.931579462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.00746196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.082586655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.168713912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.244375383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.320073942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.408260782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.48429701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.559964401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.63617084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.71397983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.790221661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.865848699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:37.942897007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.018413035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.094348717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.171887879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.247995148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.323557449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.399311592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.476466525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.552224764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.628082654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.70401904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.779744991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.855542015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:38.931237822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.008526516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.085617127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.161534313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.236821921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.312485631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.3878086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.462810572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.6176695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.541485302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.768595601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.693212184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.844120461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:39.928852785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.004245003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.080587954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.166236387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.241698045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.316724593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.401093487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.47721858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.553029267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.630224039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.705936229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.78169386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.857722855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:40.933357636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.011322947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.088233491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.175138614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.250244043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.325750309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.415603732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.490730025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.566249508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.654417049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.730684351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.875912351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:41.950843473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.026541743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.102101578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.18084338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.268125724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.34416051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.428826943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.504019701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.5817572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.657284747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.733484655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.81024966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.885411697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:42.961359826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.036768106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.11209517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.187822367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.263161942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.340258247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.424235838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.499765912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.577483091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.652681512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.748429517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.824976086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.901085784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:43.976393935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.052614611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.127868105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.202917884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.278581304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.355445605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.433526116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.508902684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.58444015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.69483589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.769798979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.845027096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:44.927885022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.006693352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.082347652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.166689023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.241738193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.317136616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.402635733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.47789889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.557201403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.640215715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.715302934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.790731821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.866190118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:45.942271559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.017335354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.092833458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.175591254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.250655144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.325790587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.412473816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.48783131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.563997041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.648938388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.724451213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.801699743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.878675245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:46.953841249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.029710655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.105363897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.18800857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.263751286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.339876727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.427694661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.503738821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.580039657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.655964455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.737294965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.813162611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.889971678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:47.965072304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.04044439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.115817948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.192383331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.269326192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.34510526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.421144972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.497084106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.572915782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.649706353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.729372774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.80669068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.88235349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:48.958757463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.034901848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.111296637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.187186266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.262596208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.339297785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.414431691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.489514876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.565673405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.650487453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.726108246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.808208302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.89256068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:49.96851031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.04420608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.12062314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.195583155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.272857892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.350343832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.431945961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.507530337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.5827765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.667718133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.74237536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.817705172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.907823842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:50.983782656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.0604858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.143928595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.219206086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.294023347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.370163379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.44807102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.523279263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.598664243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.680409574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.755896988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.831212528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.916854299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:51.995926854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.072017125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.156870468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.232854593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.308681116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.39462286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.473332273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.54996716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.626378075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.702153269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.777571978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.854728824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:52.93063698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.006384686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.085992736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.161862747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.240585152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.31636713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.392157812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.483428785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.558825797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.637026306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.712517624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.787912076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.862920218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:53.938658163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.014659536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.090130693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.167221042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.242518116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.317921752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.394002965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.470723036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.546270322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.622144109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.703972991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.779828922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.855631315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:54.933137222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.010937469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.088900182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.17458512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.251460041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.32711952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.41411299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.489694292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.564673441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.64877026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.725008756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.80376444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.880605409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:55.956833248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.032814236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.108879833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.184429678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.26021319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.336856843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.424126221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.500427917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.579758489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.665801256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.745040628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.820761963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.909001435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:56.986021477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.062645482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.146263029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.221750217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.297566913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.37367619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.45022733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.525919513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.603290664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.678490456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.755238526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.833166101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.909180657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:57.985938199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.061454635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.13715197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.212912537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.28866584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.365941182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.442866086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.518229048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.595094528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.670916024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.747277976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.832760734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.908488821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:58.985903717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.06180739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.137037101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.212705923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.28876883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.363903852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.440731475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.516982929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.592549445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.676282353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.751825892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.827071956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.913724107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:48:59.989379968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.072306784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.156713173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.232231144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.307998879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.395140956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.471254712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.54681758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.623113514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.69866435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.775412035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.85095551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:00.93350808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.008741375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.084751513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.171892502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.247611083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.322659735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.407910104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.483878481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.559404772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.643588886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.719453037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.796780123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.873123513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:01.949002385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.02439581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.100452188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.179715173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.261339921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.336335067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.427280943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.504582076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.580491764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.656198345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.731562489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.81060211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.886412789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:02.961722404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.037433241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.113209358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.188836002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.264517782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.343811967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.419889945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.499192322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.57486031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.65038884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.725591414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.801420716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.876949374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:03.952720531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.028251877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.103867128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.178825985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.254404852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.330286186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.409196781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.485228166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.560804825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.644786758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.720166165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.79587905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.871787169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:04.949085324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.024575389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.101018716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.180006495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.255038441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.330336919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.418916487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.49894137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.576324934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.661232065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.737391867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.812888908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.898868182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:05.97474846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.052146648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.128458741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.204151208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.279764474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.356886786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.432344754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.508585229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.585293807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.671022133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.74711579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.822501276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.907868285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:06.984321179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.060555734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.145169771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.220397079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.295774854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.371451896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.44761397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.523125026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.600957972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.677481619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.756038319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.835639579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.911466992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:07.987652874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.063675073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.15064796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.226371147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.302525124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.378499835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.458272105Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.534307296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.611033762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.689531933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.765732087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.841026435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.916292015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:08.991522715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.067279534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.143499784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.220302602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.296000252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.370889698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.446063341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.521406777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.597534866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.679798788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.765987087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.841972261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:09.925811022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.002384109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.077981789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.161473441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.237014672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.316191797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.40106382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.476701277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.552172875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.628234274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.703333387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.791214063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.868692282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:10.944268234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.021455569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.097293221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.17953263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.259698344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.33531772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.420960763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.496934928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.572456702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.656961936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.732674882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.808005326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.893702321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:11.972029897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.047772634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.123994387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.200128202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.275518998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.351259848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.431606012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.508539999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.584296113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.660099715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.735908374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.811740617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.887471066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:12.96365733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.041674404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.117317268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.193053253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.268772214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.344744426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.420203319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.496304494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.573180751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.648984897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.724433134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.800431587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.875592779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:13.956743403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.03317239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.109127962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.186650405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.261870094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.3379905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.415099209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.491469795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.567378454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.653300667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.729115213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.804562713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.881034357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:14.956549346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.033234272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.109266229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.185607534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.261139451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.33663492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.424005186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.499874996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.575473922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.660918208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.736473165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.813771028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.899383189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:15.975101156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.050578833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.126233087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.21576076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.291938126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.368006339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.443214603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.518731416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.594549641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.677203389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.756732133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.832502677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.919813165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:16.998148387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.075665837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.16070794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.236441811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.31835302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.404395234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.479690347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.554918387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.636086546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.712080165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.787767699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.865204188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:17.941274064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.019319553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.094763052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.170700702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.246282026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.321929048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.398881913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.474230786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.550086771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.625526846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.701816117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.777135614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.853002287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:18.929781293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.010262657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.085549833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.161195191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.236816548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.313736932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.388711047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.464231667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.539850176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.61665011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.692259627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.769136874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.845075259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:19.929174564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.010234464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.085863053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.170823137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.247689312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.322921863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.409990586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.48574164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.560980975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.644151754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.719679797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.795529061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.873000589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:20.949962701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.025216436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.102416023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.186047864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.261143228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.336982988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.424841674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.500677113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.576319526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.665141746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.74090976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.816612398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.903811458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:21.978873478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.054428977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.131849527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.210872725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.286458048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.362622644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.438001436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.516039499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.592096573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.668095758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.743542264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.818419673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.894079205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:22.970032054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.045704002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.121201611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.196814231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.272774823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.349152126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.424912523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.50061964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.576407685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.652244116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.727398873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.802645951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.879590813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:23.955265001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.030739123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.106471455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.18428225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.262574652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.33841873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.413864595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.489574783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.565289163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.649327633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.725128894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.801708279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.878168335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:24.954193856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.029859563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.105826331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.181561543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.260249182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.338579984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.426135048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.502632096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.578418413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.664979606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.740592225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.816066089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.905625247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:25.981245481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.057207833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.141527425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.217134027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.2929662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.369109514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.448233671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.524023796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.599567677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.679871052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.757149102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.832681687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.919232416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:26.995864889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.070894618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.153746221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.229618331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.305483528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.382537223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.458311859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.53832422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.614850995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.69160203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.766805745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.842803937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.918349706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:27.993969203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.071167732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.14645148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.221719453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.29830546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.373888253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.44957476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.525367668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.605936261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.681446701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.756946741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.832926531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.908702959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:28.988057199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.064208288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.142940054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.218716353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.294080871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.369408171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.445896033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.523282724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.598787019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.68004967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.755674543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.831375418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.922358018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:29.997782664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.073492594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.158224127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.236435053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.311518414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.39781253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.473165238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.549175909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.626634248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.702065262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.779560562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.855618337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:30.93290077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.008840847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.084380822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.170420694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.246583078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.324442959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.409582849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.486183064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.561597917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.646827217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.722531674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.799919324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.877669635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:31.954798178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.030424714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.105735981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.181624569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.257160736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.332837545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.421073959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.496850034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.572607804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.648610665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.724366035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.800011067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.878596942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:32.954462298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.029982432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.105907948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.181588693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.256943832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.332850884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.413021038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.488462835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.563520786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.638606546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.713862996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.79005594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.86642815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:33.944330143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.01989047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.095846706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.171468985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.24746647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.322946539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.398715028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.475300329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.550832783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.627656424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.70321755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.779062873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.854727904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:34.933327507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.011812899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.088178773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.173882318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.249364275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.325019386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.413610589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.489509895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.566302399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.649695287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.725604866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.800785442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.876993041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:35.953187681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.028656997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.108740492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.184734712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.260443136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.336276713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.423889501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.499463203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.574853702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.662062196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.737552985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.813271009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.897229408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:36.972493569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.048081671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.124962463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.20173711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.277358108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.353021891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.432683427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.508381674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.584250036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.734580819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.812818047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.894823425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:37.970236964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.045437924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.121088426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.197065461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.272782172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.352612607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.430292834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.505979561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.581717936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.65736719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.733057565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.808513536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.884458315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:38.960344756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.035389713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.110669458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.188493559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.26523374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.343460599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.418678103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.494195899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.56965843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.654282725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.729788841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.805221964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.882533641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:39.962273642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.037480201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.113761592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.188935606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.264379513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.340373251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.427511886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.505679768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.581090522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.6653751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.742207539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.818932552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.9066863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:40.982253088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.057911749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.144585418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.219550533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.294467359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.370511562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.446118958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.524281847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.600025822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.67966598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.755282945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.830920038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.917422983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:41.992991211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.069990563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.154906414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.231059674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.309150594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.394162381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.469492973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.545492791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.623806082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.699538024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.77613961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.851435098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:42.926635704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.002045369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.07749065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.155508545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.230759103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.306193696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.382464174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.45882246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.536345083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.612052192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.68805041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.769316095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.845906641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:43.924917702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.000230661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.075603013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.151486124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.235187364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.310732646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.385898051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.461028448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.536789637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.612306375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.6874545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.769129439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.844386269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:44.928706078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.005781846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.085184304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.169988695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.245369207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.325850528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.411013005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.486178505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.562379221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.646363633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.722066357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.79935944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.878534759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:45.953859013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.028907296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.104059996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.181016402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.256154734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.331479372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.422406604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.499627013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.575455979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.659574824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.73473578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.809904801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.895618677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:46.975906907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.051555806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.127877802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.203602766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.279403155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.355991235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.432915704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.509509705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.585098763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.660855791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.738617328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.81364065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.893280358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:47.969089867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.044550763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.120718421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.196306582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.272116347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.348084098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.424046089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.500352341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.577214121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.653225392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.730024163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.813461654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.889988325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:48.966193999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.045548263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.129154491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.204898527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.280343678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.35560665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.430507154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.506267157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.581542194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.666097748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.741518227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.816944498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.902632996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:49.980547303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.056914227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.142840585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.217846849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.292660695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.368684478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.444701637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.520254181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.595869542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.680520553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.755917639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.831418951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.919303897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:50.994266864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.069255688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.153118304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.23204072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.307847636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.393247201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.468577854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.544065981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.620563499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.696634482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.774950618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.850860351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:51.932032975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.00836025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.083923002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.161386133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.246292219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.323379953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.409559209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.488433817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.563595795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.639441174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.714915765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.790428532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.868554584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:52.945074438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.030178382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.105879216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.182125241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.257894939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.340417887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.418716837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.494153827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.569604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.646264624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.721646476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.801881743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.877236363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:53.956277372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.031716762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.107842689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.185344988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.260824345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.336208886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.413304107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.492310587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.567788953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.651082919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.726802472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.802307718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.879119671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:54.955103836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.036400782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.111836906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.187462602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.262826469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.338627879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.425181028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.500818916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.580294811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.665348514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.741393255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.817973748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.904506385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:55.980173201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.055706863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.137122721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.213520875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.290264538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.366056892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.442123617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.517270777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.593492513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.67885646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.754071749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.829021659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.914864461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:56.992246181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.068840114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.152762984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.228995055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.305016724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.382802834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.45966237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.535123102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.610283542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.686227514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.763464048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.839137007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.915329974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:57.991277209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.066923384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.143230976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.218370488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.293866164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.370174652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.445367221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.521411961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.597433117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.673022171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.750559285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.825960304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.901740081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:58.977675507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.053575509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.131211152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.207111986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.283303448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.358395151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.433577286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.509008482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.584896707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.672748433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.748338159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.826510001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.913290287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:49:59.988998543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.06474939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.1495516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.244009308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.320731977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.408227537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.485243619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.560853024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.646047623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.72372269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.79910982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.875985708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:00.953003934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.028608507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.103940628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.181824562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.26087536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.338847391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.428236578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.514353142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.592599929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.681985724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.757296948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.833668412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:01.92688095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.029606648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.107779258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.187879607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.26285569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.338223524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.426016335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.513232978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.589151123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.668544774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.743932576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.821007954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.897937537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:02.97328249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.04845112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.125255934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.20778403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.283204919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.358829204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.434110699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.509474148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.584967295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.660559291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.73634921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.811759859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.892383896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:03.972079759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.052123978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.139110186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.222108335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.300475699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.376115759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.453226273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.528824733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.605952335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.681675532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.764047689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.867042158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:04.943693369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.025549198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.101249163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.179995892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.260110864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.358399825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.44392073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.51997382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.603974832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.691906332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.77047901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.846524324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:05.932262161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.013341243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.090164264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.176409051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.253014053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.328389213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.414197386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.489208765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.565681989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.650166175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.725517111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.801379926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.879821529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:06.954840204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.030238436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.106948815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.19048662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.271276193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.353226902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.434684133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.52982092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.607327598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.685468429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.760846053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.836139131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.912581954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:07.990916516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.073790855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.308244131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.385302515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.463447122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.5396117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.621055938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.696846367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.772330616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.866123479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:08.952583565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.027828898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.103887491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.181337111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.270946298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.366779222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.454045335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.538338669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.614137834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.689411456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.765192476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.841783045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:09.925614613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.002156284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.080177976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.164843092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.240594416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.316082056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.40036531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.475624723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.554524892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.633731753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.713184346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.790260265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.871490675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:10.947336752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.022535076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.098481538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.179644587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.256343701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.331648906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.419141133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.494559364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.569981659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.657268219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.732419918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.807709763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.892168155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:11.969221705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.044480958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.119997078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.197290119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.272370872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.347575788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.430757169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.506002309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.581736224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.657014837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.733238487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.812441507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.887706071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:12.963384497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.038572548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.113644214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.188927242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.267680463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.343182439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.418467739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.49368539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.56908474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.644408601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.719548619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.798755383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.875239356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:13.955946942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.032649926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.109740116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.186840994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.265419076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.343368958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.418578769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.494497262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.57006199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.654351514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.729784688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.805269639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.88510278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:14.961696898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.037304635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.112976084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.188012707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.262893809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.337948481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.426635988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.50179479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.576930391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.660981704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.736064313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.811374892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.896637774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:15.972976817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.049439957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.12485937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.199982107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.274888201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.350127579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.433525634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.509376829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.586255239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.670419705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.745730509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.821449286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.907220431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:16.985431148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.06151521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.145219413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.220339013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.295528951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.371055757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.453629288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.529008156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.604236974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.679415487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.754588432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.831520827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.906670219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:17.981948638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.060949606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.137412425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.212986783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.289487171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.365063706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.441013654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.519168913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.606178347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.684900302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.760345379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.835927162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.911190988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:18.986254907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.06172392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.138003568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.21324605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.289775878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.365572863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.442396071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.540704706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.620059886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.717581085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.793094898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.868805035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:19.943825625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.018829863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.094190202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.175972072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.251958756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.327202965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.413663174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.48868914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.564263242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.647356011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.722383545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.803315579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.880731244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:20.957132973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.03219302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.107455405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.182513595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.257901102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.333499972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.428729457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.503816128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.581042637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.665610723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.74160115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.81736591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.904862518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:21.982793901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.058235296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.141755751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.21702332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.292206951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.367666267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.448625245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.524351508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.599761511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.676192456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.755320976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.832473596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.908003824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:22.984585044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.059784771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.134863313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.210271812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.289930515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.365157827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.440560181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.516856372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.592385928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.667651289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.74286436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.818340412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.894260278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:23.969733193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.048519083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.143759832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.219478639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.295485865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.370669912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.446376654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.521983843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.597990622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.679232515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.754350321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.829844613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.916085137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:24.991329985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.068225768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.152213108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.227614949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.302618098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.379785948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.459458379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.54562191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.624482489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.699557798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.774722548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.854016541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:25.932918401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.008266578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.085344731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.174429775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.249985058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.325353875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.410803924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.486080451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.561066991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.645010106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.729468396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.808210413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.894000722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:26.969178848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.044459088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.120449129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.19553967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.272820769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.348109713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.43108955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.506350717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.58359012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.658811958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.736185763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.812194237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.887703343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:27.963948652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.040986196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.116718698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.192120539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.267777743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.346812947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.423985821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.500432381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.576745914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.65334886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.729048977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.805900598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.883965613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:28.960367404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.035507992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.111101067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.1867824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.26317427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.338534254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.414729033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.48997372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.566020849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.649724247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.724970566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.800889981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.87715577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:29.956590756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.03185269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.10780497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.183183097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.263924725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.33955764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.504601363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.749540397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.826511603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.912242966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:30.990245003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.072399995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.171061365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.254183506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.330727602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.42472641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.500292572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.575808878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.662272602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.844479064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:31.969395431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.04587991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.122120257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.269399598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.35270715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.450607517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.550797164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.629402377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.706928278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.783231091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.862927679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:32.986869024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.063462016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.167524038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.248685991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.327178049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.404396842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.593160963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:33.990866868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.066762506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.153509274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.238955991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.345996743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.430942717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.526440297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.613211673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.68945106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.76797083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.844744145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:34.954718634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.030716033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.10800609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.184503208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.259863702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.33584766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.423685323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.499913829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.580532861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.671989328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.748214794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.823747002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:35.909475931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.004973862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.082752886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.167690763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.248137121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.329505763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.417404227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.492933074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.569191469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.652495371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.728140828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.803983088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.880684305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:36.958192733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.037970153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.125167645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.201091571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.276335742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.351864013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.455206791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.537087057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.626890475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.715184879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.79196504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.919561283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:37.997174064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.073034787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.14853669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.225127504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.30239132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.37772426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.453571992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.529471212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.605860488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.68193731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.757737617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.834906712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.910464967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:38.98583458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.061657511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.136942258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.212259198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.29408551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.374699069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.454315974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.529763987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.605387715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.681845023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.757385806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.842934731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:39.934175737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.01157949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.088751816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.172535947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.247682036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.322640122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.409358311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.488159556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.563603026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.646948207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.72312919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.798377937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.875662904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:40.954171569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.030338824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.105894103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.181293539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.256320106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.331624629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.417252978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.493274759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.570110664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.65471743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.729884831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.80570725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.88677067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:41.961916695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.038230352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.115245107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.190114071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.265639397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.341037713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.425280762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.500631589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.57594568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.652800017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.728097563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.804749529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.881296373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:42.956998373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.032432305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.107923486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.18584555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.262011428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.36101331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.444426171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.528359487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.604145232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.687764848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.763545153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.839306322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:43.930005846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.010372616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.090830875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.167080051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.266273327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.356104838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.433763121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.5116344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.586658758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.677853424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.753675618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.836182098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:44.923580807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.026446807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.102055013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.180268087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.255621954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.330720264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.418274335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.493327333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.56869304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.65255285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.727774299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.805716778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.895853573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:45.974520222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.050427312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.12659047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.202193363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.27759139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.352801318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.433730591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.509721522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.589384217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.674144712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.749613779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.824884636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.915571423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:46.990713158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.070295339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.157223897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.232896551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.308222288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.40850361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.484054375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.561370028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.641617691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.717541869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.793686017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.869608659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:47.944961213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.020222885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.095887987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.172369548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.24920465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.324451986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.40055479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.476188531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.551650078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.626705923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.704238347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.780128988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.855737801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:48.931447704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.010056463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.090361758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.166055084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.243159693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.318648632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.393823807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.469836241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.545207322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.622340156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.698262605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.775727604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.850441812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:49.930265596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.00567031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.082227808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.16605808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.250535274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.334242152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.422313381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.497665613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.576445318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.660846735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.735920404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.811873861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.89958838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:50.975428076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.050687635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.126242078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.201264706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.276565033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.352134613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.431906235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.508748505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.583860894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.659093252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.742652064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.818636114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:51.9051654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.120093619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.202355581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.277876775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.356681824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.433040886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.508779811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.591284688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.667669031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.742946286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.818684507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.894345096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:52.970127926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.04533894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.123925521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.200235974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.27616143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.35151763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.427232554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.502806101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.578184957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.654227567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.729235186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.804454871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.881779291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:53.958447541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.033519225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.120830729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.200465229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.276644576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.352513678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.433021854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.509751065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.585375076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.669228676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.747677591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.827184569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.914008034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:54.99027887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.074025908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.157483469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.23313452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.313656072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.399080445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.474198849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.549177859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.63348388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.710910316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.786458198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.880512453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:55.962066372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.037151975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.112875251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.188474493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.265250008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.341514923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.427640074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.502905679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.581606245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.666682645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.74705133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.824297092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.910056797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:56.986895289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.071798694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.155372096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.230903465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.306707574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.391973096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.467452528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.546435402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.625438276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.712056265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.787967223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.863702147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:57.940546846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.016776337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.093733582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.169318775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.24502093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.320579147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.396192149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.472153475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.547917583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.625727608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.701139999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.778134172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.854691283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:58.934004433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.011672792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.087886154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.166471709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.241641536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.318538524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.393883969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.47058233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.553490282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.629499033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.705515848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.783871064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.872362615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:50:59.948118915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.024205171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.099648665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.181015891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.260422386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.339725359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.445254654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.522317563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.60929962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.690285241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.773290282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.851217588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:00.932480109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.011550054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.087469875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.172515073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.248101545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.328438837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.416014854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.492699934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.568149156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.652071298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.730671989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.843303303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:01.928735386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.006269022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.086929549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.173000745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.250029637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.32592421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.412290322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.489868886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.565747874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.641114663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.719858812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.795294529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.872188604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:02.947531585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.024701727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.100436361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.176860668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.252271202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.32774324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.40323531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.478746581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.555700144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.631533371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.707167524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.783748761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.859821896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:03.936939909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.014114851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.090747353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.166003132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.241306688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.318797154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.394186183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.470765052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.547201327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.625770337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.701139493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.776550634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.851956911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:04.932361018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.008283462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.083802445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.174674507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.25138061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.334527731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.448697593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.524738214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.602544429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.680270834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.758893412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.834270056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:05.925308968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.003294769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.079950887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.165001235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.240387479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.321762543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.408682901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.48437907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.559648512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.643326265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.718583675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.79375638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.873242458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:06.948416731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.023603036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.100152656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.179257992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.254533194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.330369588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.420946317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.496451122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.571737429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.647605343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.723444745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.799470198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.876335374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:07.955697066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.031190191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.106878838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.182781665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.258644267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.334585846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.410367135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.486510125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.561764847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.637633785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.712997116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.789893908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.866017154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:08.941610888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.017795159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.206694101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.281988118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.357324121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.449838924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.525041197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.600609491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.679461702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.75488449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.831402045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.919454034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:09.994865781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.070892321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.158931381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.234640669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.30967929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.394627044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.469675681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.544740128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.620616329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.697584162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.772803779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.880047173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:10.959461984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.037150339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.120542934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.196985671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.273588155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.350016396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.430834362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.506617602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.583362488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.668050525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.743453216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.822004142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.917919057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:11.993229586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.068599412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.152438989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.227630604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.303222929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.384645992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.460782421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.536342202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.611925758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.687073981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.762804228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.837998468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.914468021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:12.989878455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.06549878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.143096797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.218546688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.294046019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.369698985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.448409689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.523799355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.599692388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.675501324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.750798188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.826118445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.901470895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:13.978354085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.053847208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.129267274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.20451969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.279868555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.356436253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.431989217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.50990503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.585158501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.669810153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.74614364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.821447352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.909093189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:14.98430042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.064112708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.146902221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.222166124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.297618318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.373233747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.452273191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.527418373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.615240789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.690387666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.766776226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.842909325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:15.941482836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.016514576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.093157986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.184916745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.278470184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.366567483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.442268257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.518172265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.593640363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.675440037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.76036094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.835630347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.922030279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:16.998671001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.073761653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.157036709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.232729417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.321509126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.407555644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.482621048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.557993848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.633861055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.722735293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.798177054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.877479094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:17.952676084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.0280893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.103492117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.178519056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.253690829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.330007643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.405924194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.481084671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.556373022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.631435738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.706519862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.781904054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.857871199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:18.936064006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.01283721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.090168149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.165179568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.240355789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.315740493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.391633556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.471657877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.546801361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.622012271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.697267597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.772386633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.847531238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:19.932170759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.007185346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.083693777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.1672889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.24213158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.317099414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.401851192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.480424517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.555591553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.635903206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.710831007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.785761048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.861275866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:20.937640839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.015354567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.091868502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.173927123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.24983385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.325084919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.410608996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.485564382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.561486244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.645645087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.720662297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.796324508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.872270627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:21.947963943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.022869823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.099765779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.178637699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.254436104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.329636036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.416453923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.49311266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.56824456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.645921071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.72101265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.796198086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.874914868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:22.95015176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.027854352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.102931434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.180699722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.256615856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.331856077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.406940296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.48202221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.559659008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.634640185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.710462302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.786180769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.861611393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:23.941780962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.016929022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.092033624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.16707525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.242499729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.317539274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.392606788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.467868097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.542772473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.618130711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.69304971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.768570895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.843575592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:24.928900273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.006097577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.081774347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.165345596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.243304382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.320882235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.406649802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.481764772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.557318885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.640126986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.714957409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.789998426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.868208448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:25.944753646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.019916937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.096077042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.177781192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.252965187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.327909178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.416526097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.491431048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.567250348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.650644058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.725870261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.801062832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.877066999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:26.954584498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.031083264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.106636671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.181646936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.256724561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.331693801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.422562654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.497702712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.572884627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.648960282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.724082516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.799615828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.875830877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:27.951339644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.02721472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.102190936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.177340978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.252605165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.332547466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.408079913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.484505429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.559790385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.634801193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.710012707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.7853712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.860500922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:28.9359638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.019073057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.094260187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.169505654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.244720561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.320000652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.395099269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.470068924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.54951813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.625516887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.700547695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.775691913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.852399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:29.933550117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.008957602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.085154826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.168581591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.243530446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.318539557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.403682314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.483767976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.558843264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.645717885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.720754037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.795708908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.871109224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:30.953202819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.028178297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.103232753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.18309806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.258039938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.333596897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.419014217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.494422982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.570402634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.657204102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.733412014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.809962522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.896409553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:31.971501673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.046474399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.123052108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.198097635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.274300171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.34920528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.430130409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.505652231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.581664908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.65791074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.733084653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.809854684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.885176087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:32.961154235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.036461174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.111744272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.187121516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.262316261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.339884735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.41493263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.490024878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.565112773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.64117985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.716649511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.793411894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.872484549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:33.948932976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.024092808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.09935165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.174518746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.250713377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.326146461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.405356526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.480226274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.555865665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.644926715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.720050579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.794923047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.870620327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:34.95030067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.036536848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.113329311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.188563576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.263738768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.338879304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.425239132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.501037789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.576049715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.660928306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.736240012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.812118574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.896760074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:35.97250961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.048192682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.124143404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.199782635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.275375816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.350525728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.429641519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.508380376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.58353752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.667705861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.748412106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.823695939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.91081501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:36.989224902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.071992552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.156949288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.232606022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.308190115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.392940832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.468260954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.543574451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.619622807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.694528011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.769658402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.844957723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.920481623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:37.996724926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.072195769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.147489746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.222602953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.297601949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.372861686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.448032845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.523230245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.598362811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.676190456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.751809173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.826828746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.902675403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:38.977659263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.052983256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.129292575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.205868298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.281519687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.356931746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.434324535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.509322956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.584307744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.669228127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.745349635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.820302295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.906707818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:39.981758336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.056829109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.140206078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.216963594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.294322496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.369485078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.445790876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.520912306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.59589687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.676680523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.751664767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.829377049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.915668779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:40.990596734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.066938821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.149591683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.224561303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.300022225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.378470037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.454604921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.530018354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.605607886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.685837739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.760991873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.836147767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:41.926592994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.001702488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.076724908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.161504295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.236867456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.311936469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.397484187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.473601918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.548874998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.624047212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.699616391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.777878728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.853553189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:42.928851645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.016501697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.091911962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.167289491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.242255077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.317549885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.392770099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.468408304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.549597945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.625312118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.710623161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.786036882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.862701245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:43.939186597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.01515559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.090627775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.166680737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.241898167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.317023532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.39212512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.46730559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.545911035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.621398197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.714802888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.790113279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.867503764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:44.943586678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.01894587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.097930648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.178333142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.253950257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.329407562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.415162003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.490743053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.5657376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.651946767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.735864509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.811350551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.896083601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:45.973227554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.048232756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.124131347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.202316914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.277354405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.352716253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.435153974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.511326233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.59152338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.675405954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.755531996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.830818514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.920967543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:46.995977802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.07170471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.156123067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.231377745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.307329616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.391589379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.470834672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.546347818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.621485886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.697075032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.772392655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.853915484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:47.929098064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.004690859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.079887711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.154942866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.230526412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.30566096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.382360009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.457393308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.532697906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.607848454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.684032328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.759729732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.834704213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.913280281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:48.988827506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.064731793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.140740592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.216313546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.291718177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.367411036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.458666608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.533939845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.609180538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.686065542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.761143769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.835959016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.922634683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:49.998358359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.074094515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.157680987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.232832559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.30785312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.39295747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.467805645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.54597889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.621526787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.69763498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.772544372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.848266415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:50.932200861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.021555701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.104097231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.17933882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.254256659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.3303701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.415182893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.490072893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.564887947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.649131516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.724541811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.799951786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.875498019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:51.951726341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.026839959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.101732326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.184192351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.259208208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.334644646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.422301767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.497894208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.573030546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.648210246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.724086467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.79929615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.874528202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:52.95033383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.027926843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.102763561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.178414498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.253213328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.328281826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.403733752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.479338193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.55421024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.629245489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.711873483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.787224832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.862453492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:53.943059026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.018036002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.093109172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.168338695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.243538842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.318462121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.393789502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.470038655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.54509848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.620650152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.696032606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.775769743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.851202502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:54.931940421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.007768353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.08369507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.167051585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.242027377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.320058923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.405456427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.480499227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.555612173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.637950371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.713467738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.788424617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.865324851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:55.940704616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.016065373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.091701014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.173239392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.248637269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.327075028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.416818832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.491813504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.566909617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.65115872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.726076079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.802184302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.878341166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:56.955414714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.030436938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.109110092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.184273662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.259371758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.334454463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.420813931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.496082814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.571158415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.64805052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.725932304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.801146658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.876413589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:57.952758103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.029409693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.104574254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.179685951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.254707342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.329990625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.406464197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.482167357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.560071285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.635162469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.710873118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.786158321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.861300866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:58.936588597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.012258861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.087910501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.163187192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.238115013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.318053528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.393330731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.468357786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.543669549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.62327878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.698257258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.773371579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.848460331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:51:59.930360697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.005373192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.08089891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.16646707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.242720606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.320203887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.405393067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.480248791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.555184773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.636389897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.712216707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.787435413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.862689543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:00.937724437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.014435356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.089959121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.173184945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.249108108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.32412297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.410063872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.485213584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.560263103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.643294461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.720684428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.795723259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.871752119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:01.946679812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.025451847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.101973738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.179837951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.255956316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.331167085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.41806096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.493199888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.625797531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.704432955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.779601099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.856544948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:02.93202308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.007623327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.082692589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.158425157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.234644259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.309931317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.390595249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.466751535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.543507861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.618754246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.694419356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.769593036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.845773962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.924649038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:03.999887487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.074816075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.151120458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.22860585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.303674664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.378839224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.455732192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.530513226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.606112575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.681327632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.757023335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.832286776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.918890598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:04.999819365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.07554278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.161349407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.236706769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.311973793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.396207438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.471412126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.54721903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.62330213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.698411329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.774077687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.849120261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:05.929841889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.005891964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.082793636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.166546985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.241628567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.316668229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.405006218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.480039927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.55547889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.641188811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.716133335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.791220421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.866701048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:06.943590527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.018557643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.093758043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.176736597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.251954725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.327364855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.414670734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.489942814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.565408113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.640835651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.719200382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.794614129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.870237094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:07.945791482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.021214188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.097339624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.172504406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.249883107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.325828957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.40136888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.4766048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.553915404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.629141179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.705856511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.783167916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.859496522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:08.934955613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.01701633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.092182873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.168414966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.243538499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.319115927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.39415722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.469208688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.5447681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.62004482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.697504034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.772434413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.849223409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:09.930051214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.00548128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.081079124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.165251966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.241198359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.317802873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.403613722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.478500484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.553772115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.62972302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.704797977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.780018631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.856743115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:10.932142684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.00762331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.082613114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.16756043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.242579642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.317720007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.407634817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.482670317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.557629495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.64098047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.716081955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.790853099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.868155606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:11.949064851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.024853001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.101854256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.180018855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.254903152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.335310182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.421867377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.497160896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.573787426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.648974831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.72452685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.802395445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.877455457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:12.952828977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.029317169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.105097382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.18046127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.255497185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.330563245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.405735098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.481470735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.557493064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.632829048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.708868017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.784343682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.859977622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:13.937158559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.012674545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.090374113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.165642511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.241857578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.320049889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.395176045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.471248839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.546375667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.622362667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.698281218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.773345806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.84872867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:14.930744457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.008138581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.084615507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.173309178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.248520808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.323735861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.409048237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.484977252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.560017135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.644600318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.722265869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.797511066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.873043948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:15.9481878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.023223683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.098190189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.177801366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.25584513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.330920213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.416631731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.492928527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.569397517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.653313522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.728218235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.804967837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.885574676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:16.960724192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.035843788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.110852118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.186098339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.261207054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.33839183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.423540748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.498714456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.573811491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.649375252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.72434771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.799569227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.875254174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:17.951550489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.027798292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.103085826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.178449456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.253707869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.329011211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.404351737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.479526693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.554546063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.629920733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.705324652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.781302883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.863906134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:18.939374373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.015597376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.090656266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.165843606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.243891305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.319552123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.455799792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.530943131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.607096724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.683561362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.758629308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.833567108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.920016619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:19.996670251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.071980888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.155725786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.230781219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.305708427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.390684862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.465701991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.541884864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.617247214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.694405461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.770605934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.845812794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:20.933281102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.019439057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.09719616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.178322493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.254390548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.329407901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.414856309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.489907103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.565004297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.651665874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.727076928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.809312621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.894659556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:21.969678445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.044645717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.120303462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.19553637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.270692988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.346504656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.43136752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.509211312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.584468059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.659919498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.745652358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.822218276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.897422319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:22.973356901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.04845067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.131480037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.208657835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.28504535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.360827673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.436143781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.511410609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.586624764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.662609138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.737654139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.817224322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.901303015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:23.976487153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.052018049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.127080489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.20225442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.277376413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.352620744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.427594704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.5026086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.577979237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.661613283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.737010609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.812261532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.906299658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:24.981514613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.05650374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.139752693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.214690812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.289649347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.365514006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.442029523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.517211229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.592474056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.674956951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.750352196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.825405964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.911245129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:25.988631377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.06404563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.147628699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.2226929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.298098288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.374560908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.452296761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.529419261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.604580359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.679633647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.754757048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.829832928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.91506818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:26.990120156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.065200292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.148695328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.223784137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.298799408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.37449392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.450600343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.526002819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.602177306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.677526534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.752745968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.828962152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.90445327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:27.980343113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.055755286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.130908287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.20770339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.282817766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.359232257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.435364311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.510751555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.587650852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.662665099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.73787122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.813059038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.888179238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:28.963777429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.038836637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.115418553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.190671331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.265986606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.342281158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.418516445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.494025451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.569146067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.653912128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.72919681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:29.804203697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.070453327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.15486418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.230175963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.305436355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.392507404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.467934709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.543270365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.618726311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.694117168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.770682409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.845819855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:40.932172014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.007446805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.082668444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.176591778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.253073018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.32830112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.413131274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.494633255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.570187153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.656535088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.733930036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.809908965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.897274514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:41.972698011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.152348503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.22848273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.312862893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.401950929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.477714207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.552965446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.628274157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.706368506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.782587886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.860206293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:42.937287445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.015142527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.090646152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.166494391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.246199258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.326582887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.414945248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.492958764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.568253299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.644129378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.734218836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.812493731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.902155183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:43.977729593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.053608776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.130625318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.207881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.286593565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.363291671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.438920194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.518859912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.593877707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.676241874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.752126049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.830586835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.91646465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:44.992199255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.067657408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.152561866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.228383287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.304720108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.391453135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.467290748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.549047995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.628540635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.704360968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.78090112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.856850191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:45.938697039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.014526525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.089734242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.172539822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.248904387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.32513151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.412447552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.489620864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.579065576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.665134881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.744386942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.819761509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.91082317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:46.986796178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.065255395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.14794027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.223905405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.300231633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.376339266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.451835658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.528197215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.606925972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.687692964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.763479985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.838781431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.914765382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:47.989961642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.066538305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.146907532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.222658104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.297984798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.373977133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.449391956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.525553894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.603078154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.681264215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.757875087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.833951391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.910374676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:48.985644729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.061270499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.13755311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.215773667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.291537135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.366660914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.442213723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.517795492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.593662737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.676202073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.752182536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.827724273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.91386881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:49.988567687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.064225809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.148149036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.225934611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.303195411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.379936396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.454872012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.529909582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.606878282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.683135964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.758433153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.836997843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:50.924823971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.002177572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.077856206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.164943092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.240070583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.315872546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.403669202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.478394031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.553449585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.628782102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.708929437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.852959053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:51.937575473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.016129986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.091139523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.173454279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.248601418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.3242741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.413062448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.490575635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.566100379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.642256427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.717459823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.792476271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.86822777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:52.945326711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.0206335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.098483267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.175469726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.250819875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.32586442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.401175625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.477035285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.555670727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.631376977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.708109096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.783243786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.858840499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:53.934433435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.009900354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.087734057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.163582996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.23943952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.315500782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.391590269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.468223315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.544468996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.620751542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.696510944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.772415341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.852974201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:54.931946095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.00912142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.085696866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.174271643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.249972132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.325610765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.412391725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.488616446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.563588189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.648288161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.725743906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.80188053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.878755051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:55.955824167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.032038359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.107835265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.182809025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.260154592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.335964331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.421874943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.497702538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.573420083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.657474318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.733233336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.810707225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.896326282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:56.972519673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.047666491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.124714198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.201240138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.277223479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.354133488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.433256199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.509121458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.58485766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.66217337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.738794832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.814435416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.891955353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:57.969501403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.045346118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.120943181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.19665951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.272565345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.349441594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.430694734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.506607993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.582287106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.657815976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.733101419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.808400206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.885389224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:58.961804218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.037574532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.113187499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.188923411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.264133205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.339835613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.415442564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.492612033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.568445739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.653631668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.729859748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.807095201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.89226001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:52:59.967928402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.050685275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.127357744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.20323337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.279217958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.356629798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.43264085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.508310489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.584079138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.669062889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.744688144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.820487673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.90650107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:00.982090388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.058826858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.143317066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.218655149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.294035184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.370159614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.447474524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.523909037Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.600321279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.67995302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.756518416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.833167812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.920345097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:01.998159885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.073720915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.1601267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.236697344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.312892974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.399246055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.475105616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.550884473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.627269578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.705716535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.781334205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.857056197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:02.933648377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.00994212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.085714928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.162203362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.241075445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.317031424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.392211232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.469117623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.544873439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.621354673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.697551135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.775963276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.851075051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:03.927565597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.006200684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.081545422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.156693518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.231940815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.307831256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.385136949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.461635271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.53704785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.613350169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.693208377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.768888704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.848153815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:04.929985138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.005150482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.080448339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.166577512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.242193933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.31788722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.404310637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.480523418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.556019518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.640104823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.715679868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.791420228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.868048599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:05.945720729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.021228285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.096810082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.180972507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.256560064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.332618988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.418228409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.500534202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.577312399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.662650616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.738123388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.813640864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.898353729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:06.974539118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.051385316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.127856021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.203575739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.278909021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.355275308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.431920735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.507762087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.586295604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.662577602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.738294569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.813811789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.891366028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:07.967618234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.04357914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.122084528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.197934744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.273666494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.34946807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.425414863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.500786289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.576530039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.654098839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.729328246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.804740696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.880004824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:08.955322713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.031562726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.106855975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.184085217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.259574244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.335213481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.410434472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.485807242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.561547408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.644590009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.721736851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.797455321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.874785141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:09.954171565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.029623183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.105830139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.181452128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.259070432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.334176157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.419344323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.495215659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.570868048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.657034404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.734246814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.810725742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.897482858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:10.973182159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.049040151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.12576513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.201228396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.278828491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.356902513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.432374867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.508543455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.588070744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.672802968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.74797167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.82491726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.909654892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:11.985696278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.061129912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.146372126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.222515273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.298245103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.374362137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.450426243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.526098888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.601872078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.677646292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.753539932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.829401475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.90907059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:12.984731394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.061204498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.136785685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.214260786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.29037926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.366664617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.443073495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.518829821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.594222109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.673184911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.748742801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.825579686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.900699586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:13.978451971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.055970912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.131942281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.207666702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.283325681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.358855252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.434928637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.511688336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.587225298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.673598792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.749367949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.825414903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.911279685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:14.987068619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.071561159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.156295654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.232106092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.309033089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.395483159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.470879447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.546552091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.62542881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.700896619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.782762403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.858297029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:15.933419362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.008672032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.085391186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.172081451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.247901009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.324296062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.410676083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.489254207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.564854401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.651069716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.728686002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.804659226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.885714311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:16.964028238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.039679985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.12461253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.200401719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.276793989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.35275038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.43292142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.509914786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.585612293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.661272233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.737112814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.813950242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.889724582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:17.965390442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.040508581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.115833764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.190893663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.266521857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.344930762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.420852976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.496652661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.572376089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.648057372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.725424086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.801346813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.877508807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:18.953360364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.028985039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.10512876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.180533367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.256218874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.33595074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.412936681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.488395337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.564311855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.648609159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.724097288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.800149392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.880731893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:19.956541146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.032465152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.109427349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.18556067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.261043486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.337743406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.426431041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.501580221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.577347905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.662884682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.73869435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.814319248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.899794936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:20.975592316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.050742456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.126493115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.201587126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.276621167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.352764568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.433198715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.510197296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.585340683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.670945588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.746491893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.822004757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.908687725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:21.984289774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.060451927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.145560313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.221155258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.296774396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.372947589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.451200458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.526937869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.602839634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.679176542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.754773311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.830527106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.906118659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:22.981829734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.05866252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.137377571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.213325321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.288980106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.364953552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.451730377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.527381706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.606403098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.690178922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.772617799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.848216776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.924061804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:23.999491019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.077771536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.153275472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.231473524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.307257559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.382841815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.45978321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.535282633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.611669909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.686725742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.762477809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.838265812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:24.924012479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.001032754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.077929157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.161531409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.237915165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.316732137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.402417938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.478584858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.554080089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.631427345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.707274741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.784502252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.865076559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:25.94082229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.01653522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.091920785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.174924086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.250878523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.326452315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.416221051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.491634649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.56732073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.65217852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.72794521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.803957056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.883924859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:26.960506249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.038954256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.114287564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.189678313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.265311786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.341001387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.424980732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.502227827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.57794514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.653850136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.729539705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.805064792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.880700057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:27.959201728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.034611646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.11054685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.186295908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.262263752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.346383836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.425342633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.502834626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.579492016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.655770649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.73115071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.808160201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.884004812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:28.960175443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.038493656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.114109048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.18930581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.265392984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.341304795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.416511126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.49174088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.569214025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.653307548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.729115934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.804869247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.888183975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:29.963891336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.039985006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.115670063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.191434544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.266698315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.342385964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.426028504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.501589942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.578311845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.671745462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.748116991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.824354855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.909908557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:30.986392376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.062032536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.144885465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.221547975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.297229959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.372852422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.448732681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.528358559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.604063423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.679972258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.755642146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.831077215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.916735366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:31.992422598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.070495399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.155376451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.231786029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.310733593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.396128732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.471457143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.547170776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.625199127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.701434847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.779383197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.856427952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:32.932117648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.010380114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.088615221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.165927946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.241547753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.317356139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.394567999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.470580451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.545788892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.621042486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.696873016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.772195571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.847458701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:33.923542802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.001413903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.077278417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.152631596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.228709457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.30513129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.382919158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.460913717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.537279198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.613088639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.688589532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.764460606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.839991291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:34.925631233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.001911369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.077840811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.161419413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.236933842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.312959862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.397803313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.473669747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.551093418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.627503827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.702376647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.777929572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.853675268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:35.931234013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.006664025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.089711195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.17278259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.248295771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.32386604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.41008503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.485955623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.577123735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.662094388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.737297132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.812517605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.898483727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:36.974400241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.049876653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.126628954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.202596253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.27846243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.354151677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.433082888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.512152852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.589546282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.672029157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.749539068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.826361578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.901987464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:37.979412734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.054644855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.129867535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.20835298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.283991057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.360808575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.437080326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.514033525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.589934135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.665587125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.743427409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.818725738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.89614544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:38.971733853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.054505627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.130067768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.205726166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.288002221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.363822541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.449595316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.525041743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.601156403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.679679032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.755079506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.919380253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.994521364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:39.833179921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.069488745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.153121586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.228678158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.304355052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.396545257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.474255299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.550146788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.626123334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.70152304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.777262207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.85302291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:40.935584601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.011327703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.087227512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.17181403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.247285577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.32278106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.408102276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.485041843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.560826514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.645558858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.721263752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.797193225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.873575889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:41.949187437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.029446953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.106220149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.181958164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.256919463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.332997322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.420915885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.496629675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.58399351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.659710628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.736073419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.811374371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.886584187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:42.962486043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.039400649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.120780883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.196099276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.272009196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.347247652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.423098595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.498498365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.573735796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.650244412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.727290028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.818076213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.894053527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:43.969027562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.044941067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.121740567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.198799334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.276431646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.351900728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.428391552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.503556566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.579105201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.728578354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.804722709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.887111533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:44.962576359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.042199065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.118165338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.193871671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.272005141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.347161611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.429227582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.50443458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.580719449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.664908425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.740235233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.816474053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.900981625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:45.976111279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.051243108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.129011869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.204100689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.279538539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.355274824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.430386973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.505806838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.581908376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.666457676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.744537065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.820201446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.907928645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:46.983667906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.05866591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.142109915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.217942585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.296137015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.372782433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.464777977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.54048191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.61644159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.703357418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.779579245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.856028148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:47.931779793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.025220541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.100602901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.176730935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.253748838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.329477346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.405627429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.48141373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.558649587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.634312527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.710087181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.785192737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.862213263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:48.938142511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.01342551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.091696836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.167443009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.243296639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.318812665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.393942158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.469650026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.546764537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.628674857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.704230051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.780159267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.856490087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:49.932186243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.007739421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.083254967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.172262694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.24778208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.323273433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.409943497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.485352097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.560658679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.645848723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.724645817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.800022352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.876201395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:50.951562122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.027160805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.107430014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.18272738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.258361391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.333696966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.421032446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.496486679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.571874446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.658413916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.734132216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.814431825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.890881623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:51.966904151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.0418154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.117574789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.193464995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.270167148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.350017215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.431819821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.50725194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.582256951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.660299762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.735647272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.812555252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.889780452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:52.965511616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.040963544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.116203981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.192494576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.268335533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.344112042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.420426253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.496293451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.573719165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.648916818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.724465739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.805401069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.882619324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:53.958327352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.033845681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.110153364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.18547825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.260357306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.335466189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.417199897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.493641566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.569171351Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.654050637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.729502693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.806429393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.891364808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:54.971351325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.04635003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.123452348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.19878613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.274205001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.34980973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.42959794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.506622497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.583350889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.667612855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.744485378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.819764887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.907485556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:55.983413873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.068734285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.151954413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.227307363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.304156045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.380790676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.456092777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.531939558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.613965878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.689606959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.765645551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.841438602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:56.92582569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.001440115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.077040812Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.174636525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.249842337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.325216119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.4114992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.486553777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.562188875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.637886085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.719433742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.796251895Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.871945746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:57.947673868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.023593194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.09964612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.175578214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.251717478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.327269502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.402526002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.47819758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.55344096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.629177562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.70498671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.784587268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.86615547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:58.942560849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.018381581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.094254665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.169833345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.245727838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.322807018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.398326594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.473371283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.552132886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.628659643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.704231827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.779905485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.856045804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:53:59.931299104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.006606485Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.082073931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.166468986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.242081042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.317824397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.404764605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.481412228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.557104285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.64088298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.716065878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.791928306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.868223508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:00.947353788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.022737649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.098528556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.177294318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.253505615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.329189576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.414792294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.491980116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.56757614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.652692036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.728125594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.803945621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.886912528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:01.964254943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.040402847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.116886562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.192798175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.26836799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.344785529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.428717025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.504848928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.581265283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.656964892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.73275327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.8090798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.884329995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:02.960428297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.036655242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.112408291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.188216894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.264146266Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.340410138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.416145396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.491872717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.56962621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.645370107Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.72060923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.795780224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.870844081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:03.94869607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.026296537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.103172097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.17873692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.254363216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.331569341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.406618829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.48200061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.557137747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.643100822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.71817127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.793758653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.870127647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:04.945943865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.021176332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.09614361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.179629499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.255774842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.331460114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.418045085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.493327056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.568929223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.654006206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.732131095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.80819618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.89398818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:05.969494442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.045169762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.122618994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.198253833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.278889476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.356959004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.436190852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.512713063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.588290718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.673426101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.749137965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.833795838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.920749229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:06.996270787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.071831258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.155374555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.230410954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.306232292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.409966164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.4856307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.56137034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.637223199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.712936759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.788951443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.865637145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:07.941425586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.017627889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.093048933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.168597435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.244426964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.319732903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.396084775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.475235758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.551466957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.627405192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.704451314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.780150025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.856339592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:08.932149985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.0080575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.084171609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.159393674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.236854586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.313897059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.388930674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.46392368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.54213769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.618157462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.693659882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.769275713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.844976697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:09.927728527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.003699754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.0816936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.165211777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.240497587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.315677507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.400953691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.478338281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.561512709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.644158393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.719320201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.794767646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.870850938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:10.946859446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.022300778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.105296067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.180793687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.256444494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.333198515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.419687483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.494858603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.570503361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.657724531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.735875115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.81195892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.902189506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:11.977696022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.052857126Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.13039535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.209863007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.285600503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.361476848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.437125766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.513974957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.589789061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.66519148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.741217876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.817184174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.893005063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:12.968791391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.04478585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.120700916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.197147892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.272893804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.349012104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.42422652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.499967376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.576138957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.652131847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.72839479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.803965563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.879459631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:13.956974334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.033629409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.109233271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.187679218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.263455562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.340882455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.41678104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.492926413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.568474689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.652983278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.728508034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.803910453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.88834144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:14.963988342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.04159287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.118743696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.194357733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.269854841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.345598928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.433852846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.512166824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.588425253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.674040481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.749698646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.826419418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.913845486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:15.991562175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.068556167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.153432952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.229111502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.30528865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.390793667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.466461977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.543370591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.618846963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.694517224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.77000518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.846333178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:16.930628067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.007678668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.086302601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.171741985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.247382006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.322849033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.410897028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.486765308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.563311005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.642442177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.718241721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.795177215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.870718003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:17.946485257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.02489434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.100264309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.175863177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.256336127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.33214767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.409325087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.485058326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.560815212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.636448577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.716633746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.793020849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.86968706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:18.945389066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.021163968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.0970494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.172780174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.248408547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.323906229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.400669369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.47605857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.552011811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.628451299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.706786395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.784521132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.86058359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:19.936300188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.013639559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.089175898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.172421045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.248711986Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.324333158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.413359534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.491067358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.567220121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.651418048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.728423303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.8068128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.892403098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:20.968353906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.043735267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.120123617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.196039417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.271741902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.348989368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.429256362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.505350532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.581578752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.66748131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.742923536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.818532835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.905639761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:21.981270981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.057014395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.141561606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.218580844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.294675718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.373452388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.454689987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.530420344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.60650869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.682731822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.760196027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.835848015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.911484259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:22.988811821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.064671716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.14315267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.218820754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.294476742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.37087626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.447541382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.523098456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.598781965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.67458157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.749799761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.825053343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.900461712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:23.976354919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.053241739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.128414521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.203768168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.279390684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.356421602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.433756748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.509479297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.586886572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.671640634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.747242221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.822771711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.907730415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:24.983731431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.058925493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.144583886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.220316739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.296037559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.372221458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.448481933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.525259312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.600631648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.681358231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.756919497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.832729727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.919766315Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:25.995470559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.071380118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.15589776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.234444474Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.310113229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.397023383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.472632426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.548109147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.623918992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.700029546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.77636391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.853952467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:26.931187836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.007238164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.08460851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.170094645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.245725448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.322185573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.410865191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.486570843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.562360815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.638707404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.714345343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.790280598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.866015146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:27.941754526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.017648116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.093530282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.170196651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.245998432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.322070296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.397673674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.47296908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.548940816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.625077097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.700752956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.77663829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.853406004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:28.92897735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.006120236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.082276102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.157990521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.233613068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.30926275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.385175604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.460340769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.537613257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.613600768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.689074416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.76463629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.840173619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:29.929130839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.004540199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.079831732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.166632284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.242166221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.31772531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.402920464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.479846515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.555853322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.639320805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.71473154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.790414887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.867330155Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:30.942817243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.019450618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.094369411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.17850263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.25423913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.330307761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.41812743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.494183998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.573486881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.658745043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.735059086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.810264091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.896215382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:31.971729031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.047509115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.125130151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.201702949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.277052787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.352745382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.431543906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.507403927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.582872774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.662099368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.737684793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.813666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.889862761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:32.965591036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.041413648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.117142147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.197081742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.272654975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.348144398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.425795771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.50180373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.577525092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.653272503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.729753396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.804877631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.879866952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:33.957842745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.038609103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.114416866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.18988629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.268243367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.343365906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.41859075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.494091085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.569411643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.652816628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.728248674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.80409263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.881081722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:34.957064656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.03323668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.11068965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.186676168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.264859931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.340385675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.426613001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.501879445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.577728457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.663793062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.739708507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.815700688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.902464118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:35.978793649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.054551171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.136586346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.21216073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.287906348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.364492842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.444922203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.520045477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.595095502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.682119863Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.757926026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.833503482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:36.929937377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.005450032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.081532103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.172142207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.250756504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.328086367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.414579969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.490472949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.566061925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.641829655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.718423157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.79471083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.870427648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:37.946122834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.021866596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.098607619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.177274684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.25297739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.328715552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.404172526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.479951744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.556540957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.633017849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.708862348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.784045559Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.859734856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:38.93563318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.0111875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.087450788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.163136213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.238441537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.314168467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.389393278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.464833164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.541343368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.618554317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.694275518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.769220101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.844592306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:39.928806581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.004788906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.080761727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.169981316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.246135131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.321819692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.415252521Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.492668305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.568399234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.652678245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.731072602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.80818419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.894106455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:40.978082775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.06594209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.149829319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.225029586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.303884076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.384912132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.460331377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.536205508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.612174585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.687974507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.764126178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.844038666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:41.927715974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.002765678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.078201531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.163504651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.239124859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.314667913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.401419181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.477090429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.553178451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.62934929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.705042586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.781504725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.857016515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:42.933772738Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.01068765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.086134383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.163450357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.238749856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.314502929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.394364217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.471924482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.547135404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.62232047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.698611374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.773893849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.849157987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.924480815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:43.999959004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.075599307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.15090735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.226333699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.30194197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.37705225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.452268036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.528819999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.604163979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.679313652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.754599838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.830506897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.91749932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:44.993051878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.071322776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.155341943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.230334077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.305562887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.39167421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.468261917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.548296967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.62423817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.699684711Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.774912144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.850429694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:45.933063338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.008497334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.085075634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.169786106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.24538452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.322387689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.407721433Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.48412261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.559571807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.64439188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.719578897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.794807258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.870428041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:46.945900149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.021447619Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.09769353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.183772692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.259496675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.335193459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.421056106Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.496827194Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.573334293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.649031236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.724870965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.800475076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.876076338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:47.952531499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.02844035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.104256207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.181754326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.258696278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.334408869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.410058292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.485942054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.561436242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.63659961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.712462796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.793329472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.869155313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:48.944678494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.020721778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.098443036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.174130827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.249612823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.329855203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.404986666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.480636025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.557372726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.64067681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.715602031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.792434157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.874697875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:49.949998781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.025739213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.101569885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.180105778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.25546006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.333179014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.423300437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.500284533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.575592799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.660270053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.736049269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.811156924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.896515595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:50.975603943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.050854352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.127792047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.202644787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.278001277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.35358897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.431558647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.507956591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.583539676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.668049024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.743826832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.820319593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.906503811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:51.983006781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.05985001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.142574566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.218421239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.294052772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.371527466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.446785075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.524262265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.602923279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.678259385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.753633251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.829203888Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.90489267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:52.980962705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.056322171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.133280538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.209653682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.284869401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.360427718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.450032589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.525692187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.604801206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.681439249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.756411158Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.831567581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.907063945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:53.983031578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.060602273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.138122024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.213702548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.290357647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.366131454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.443406049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.519398675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.595101441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.685537043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.761171264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.837686457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:54.92638578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.002040482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.077300234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.161948527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.238925966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.314290199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.398631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.473549403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.549022854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.625032472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.705049343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.781172787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.858842203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:55.934211524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.009353163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.084642931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.170202308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.245604686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.322841968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.409508143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.486261867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.561431538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.644872038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.726190718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.801861452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.88151531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:56.958040039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.033182253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.113052818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.192239373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.267664983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.343404101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.428607985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.504680676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.588863202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.665202968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.755544584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.838794873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.914443462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:57.99270927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.07462975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.150222178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.231925343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.308166515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.383392634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.474220176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.55338606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.631997952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.709588806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.787902166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.863097149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:58.939634645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.01593921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.096109427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.172578442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.258656801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.336120262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.417462814Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.493087466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.574140414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.659481163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.737440822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.813548393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.901425911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:54:59.978421398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.053513242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.131322947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.215732548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.29090289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.36656095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.457596335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.539216522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.614610547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.694481367Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.789993675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.866063869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:00.942460275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.017785019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.098000515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.183596627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.331934084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.421801709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.498956077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.574005873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.658546867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.735552881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.831906608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.918116392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:01.99453699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.070189034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.15471374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.232489524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.308722567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.394114389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.472492709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.554356995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.630092624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.705588858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.781095684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.856575789Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:02.932517629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.023806584Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.099758216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.175178576Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.25053388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.326095651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.407564571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.482735585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.560711051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.635983538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.719164289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.795515574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.870679003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:03.95375905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.036895992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.11389727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.192464776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.269142785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.346307905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.424525134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.501906896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.582265146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.68447511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.760145202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.83737237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:04.925539044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.001988922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.078668914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.165377648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.252283409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.328141791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.418680208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.496913501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.572950989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.658538524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.738209149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.823305381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:05.922734988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.001092379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.078539102Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.164376368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.239602422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.314900892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.409688677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.484946891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.562503503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.645573436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.721680237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.797604956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.874176659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:06.957645542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.036880641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.113451064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.200523706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.276680875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.353455621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.493034943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.591192757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.666892064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.744204353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.820023694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.895999837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:07.971752201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.051419689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.138020549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.213544366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.289624958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.365034886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.444844552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.528924994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.608963975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.699499479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.779984322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.861054036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:08.953883394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.029862065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.116594799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.194411062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.273395948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.349458684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.425312809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.500715537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.582783056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.668199772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.743539298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.823152929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.91331694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:09.996297176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.076847555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.190944522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.273651666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.380234486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.466519309Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.541810547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.624328856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.701427605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.776840445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.852528967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:10.933049906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.014217765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.091489221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.173953609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.251136392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.32638062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.413721457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.489655743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.569275806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.653741276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.737127213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.814335564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:11.922155872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.029182441Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.110244283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.185443391Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.267556542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.343368458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.442461099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.518114517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.593493403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.670172658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.745587385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.821089857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.899773459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:12.975663968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.054098735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.129790745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.208294792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.294092696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.373690998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.449125725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.524502339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.601098009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.676844996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.769488463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.851435116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:13.928973775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.011888568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.08879253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.164681087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.242757545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.321837279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.397335399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.473051473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.554560744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.637035468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.712499507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.790215992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.868016574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:14.943442724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.023126467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.107856773Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.184590012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.25966371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.335874063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.427620621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.502923346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.578549146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.666549831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.74182894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.81876967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:15.905636388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.015104941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.096249182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.188483875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.269908376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.35042253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.435957198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.52287502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.607306153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.682607534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.757850929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.834366662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.921227043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:16.998641508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.074163627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.163235813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.241422672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.319624122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.406851484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.49812882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.573642875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.649514503Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.730079761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.805571224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.883864707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:17.959676846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.038065948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.114599344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.190268633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.275549633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.362055737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.449784546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.550334388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.626482531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.702411439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.778719553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.858755395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:18.934630255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.033727886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.111189326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.186479026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.292125703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.383487904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.466244486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.544871382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.622890366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.710865769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.786074668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.861936215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:19.939309974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.020567529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.107712233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.183961658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.265052842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.341187865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.428503003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.518345183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.600292123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.68750454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.762927489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.840996681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:20.927635075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.011800604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.123934854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.199766609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.298340872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.380646632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.476538748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.551928288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.629046556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.70799288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.784745702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.867732911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:21.946301918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.023638269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.119403342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.199838581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.290248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.36604961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.492756597Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.569949777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.652020206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.732041008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.815946629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.895860997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:22.977447932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.060155969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.14165775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.217506144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.35700322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.438670379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.526073198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.601235119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.677745954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.754381047Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.832783459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.908434571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:23.986241679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.08966743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.164898824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.241412123Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.316949281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.392235011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.468485811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.543636628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.621868477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.697124032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.772287169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.847370081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:24.929099961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.005153509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.092919341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.177846287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.255245197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.330326317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.417364587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.49463012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.569870665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.654013825Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.73945249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.814372775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.901150146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:25.976521477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.054653197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.138054683Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.213201083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.293627426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.370471384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.446018142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.522207149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.598051926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.677231404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.753205271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.831604963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.917595027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:26.993000087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.068177239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.153026232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.22847174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.303574684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.380568436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.455870551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.531320283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.606883873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.690527281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.765635985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.841467995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.920033672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:27.995210537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.070397673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.146026032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.22271018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.298074567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.37356862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.453024965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.528221638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.604705848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.680038618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.755254395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.830349403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.905686013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:28.98447067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.060006387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.135217523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.210362419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.285353297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.364762537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.445328273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.523139092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.598416566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.678061841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.753776152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.828940921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.914719045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:29.99085861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.066237301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.154287007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.229757795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.318242579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.404498437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.479797415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.559100061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.655965692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.737169387Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.817260268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.90759026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:30.983113305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.058550973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.142834293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.218172215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.293673371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.369304961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.44681328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.522909388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.599711777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.68919379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.792907255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:31.893042656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.143954702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.247571909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.337974414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.459727476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.538782951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.614098857Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.68941777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.764867534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.840319281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.915342639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:32.991417434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.12834212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.206780371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.282119029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.357516087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.488128338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.574053663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.6741754Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.753657984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.85748777Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:33.936299849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.023866892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.104014605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.243603838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.418083003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.500141685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.611580563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.739219686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.8230422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.90995557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:34.990327734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.06635504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.23550847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.405122643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.551726784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.62822248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.7037181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.785041764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:35.897796467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.016423695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.091604494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.180311487Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.258659144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.338521541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.439449687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.514836505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.597289912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.682786783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.767141175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.847805759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:36.940893098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.035435112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.128712981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.208069483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.337459029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.424098411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.50081075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.582533075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.662593714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.742373933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.820829176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.903913567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:37.979302368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.054797219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.130050595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.205116992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.281939412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.361911186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.447851327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.523380514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.599087944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.674834318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.750278416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.827238854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.903696886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:38.979837217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.192988153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.268685887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.34456119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.422383464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.498047149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.57421932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.660153252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.736683413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.812082966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.896791506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:39.97315872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.050817695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.127237486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.202164649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.27751169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.352716872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.430243301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.506137517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.582282552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.666824306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.741891375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.816952139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.901942539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:40.979098755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.054250881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.138038353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.214221596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.289662206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.365215585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.442561563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.517800922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.592877655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.691921199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.769182985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.846145887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:41.928882432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.004888745Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.080562478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.164515519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.241531477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.321498002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.408649038Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.484003214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.560130297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.6362865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.713249081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.789972139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.86564152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:42.942646278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.018362347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.095737957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.178745418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.253959688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.341729196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.417426448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.49303874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.568213682Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.644307611Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.720383525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.795747397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.881107721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:43.962010706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.038481345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.115732282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.190820534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.266546555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.341909083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.42191292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.497047221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.572401237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.655363993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.730515766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.805531858Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.890463983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:44.972034337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.048744339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.124787644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.200024378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.275374073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.350355188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.43009211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.506884992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.58479373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.669226425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.744766363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.82023238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.908361188Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:45.983769892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.059629931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.143655196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.219380801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.29747498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.374289175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.45006822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.526883855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.609172169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.686225247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.762011621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.837536678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:46.92868447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.004874368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.104968261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.188231916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.266444241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.348022755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.430145275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.506697418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.581988712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.657423081Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.736628891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.812433152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.887737279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:47.963105566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.040492312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.118167318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.193992891Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.269597726Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.385745302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.505207961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.584109255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.662430285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.761839784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.854302345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:48.933101973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.013372533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.089534623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.165346116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.263737425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.339458933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.537287903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.619413143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.694490418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.769619214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.84657229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:49.928514104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.016095Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.121019131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.197069347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.384000125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.462196193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.557345956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.642615941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.719817148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.872904601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:50.955262676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.043394747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.126224828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.201764317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.278157129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.353640425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.464544539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.540494306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.617625112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.693472701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.799696401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:51.907618428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.127525991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.347582771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.477413278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.554442034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.631092193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.706488128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.80735483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.885438545Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:52.96955005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.062954798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.143483248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.269603305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.349353249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.424958979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.506012268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.581370826Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.656954316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.737293867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:53.972259131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.049718197Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.128472896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.206314558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.293197332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.374596929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:55:54.461682618Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.537749121Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.614742645Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.692713781Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.769434629Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.85413459Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:54.930762733Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:55.093071457Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:55.254382824Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:55.333013073Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:55.437585935Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:55.56554944Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.04882238Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.296420416Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.416114724Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.511302535Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.657835787Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:56.934578046Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.01135931Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.099631318Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.178434336Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.254764491Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.337982608Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.438090802Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.517098048Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.612169376Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.714722435Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.824665415Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.908448339Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:57.98396677Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.06132673Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.137001196Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.212422794Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.380743404Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.563955217Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.651724306Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.726949293Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.802577422Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.879336702Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:58.954584698Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.139074352Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.393503324Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.516270248Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.591471203Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.728062884Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.904163179Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:55:59.991847402Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.099653585Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.284500236Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.361817986Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.439296219Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.517675008Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.594234285Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.677487729Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.753508695Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.83419945Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.920864652Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:00.996222953Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.076554663Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.160751352Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.410107616Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.504386133Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.580826496Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.6649668Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.740116234Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.815664202Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:01.904600537Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.148676443Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.226489272Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.306915831Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.43559368Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.514482683Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.591947411Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.674033288Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.749662056Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.826205844Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:02.970653212Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:03.19219743Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:03.269103783Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:03.34454442Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:03.539183901Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.084033032Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.38808822Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.476187232Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.570106639Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.789172712Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.904000426Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:04.994269162Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.230596613Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.313686855Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.526455213Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.60844528Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.683809788Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.762926122Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.856819417Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:05.936163369Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.09625062Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.35037488Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.494535522Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.608779868Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.686530039Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.774650267Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.853269761Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:06.945584476Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.02890976Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.16590362Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.241451778Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.317246564Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.413161357Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.493667116Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.705522053Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.782327796Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:07.891698574Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.574106654Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.649588955Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.725965444Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.821347014Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.896942917Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:08.972402818Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.048641865Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.12428708Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.201393019Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.283107753Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.58858094Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.716609018Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.838219731Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:09.923543217Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.020755435Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.106028136Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.242248033Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.427123479Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.732313622Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.846463757Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:10.928750275Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.017521262Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.139959538Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.227966227Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.325450832Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.418135662Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.493973135Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.572043982Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.65605753Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.732473507Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.807908223Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.897001998Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:11.972234408Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.054658176Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.15124008Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.226892591Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.302278731Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.378934486Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.469067539Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.544782355Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.620522866Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.696432117Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.771742127Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.846767718Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:12.921939742Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.001583121Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.097208469Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.172973909Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.25308811Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.337454975Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.448490989Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.525813506Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.601311198Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.676895452Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.76167493Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:13.892773927Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.023998557Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.100108162Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.176775149Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.252200041Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.327580004Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.407865119Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.483480733Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.558360177Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.64287706Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.722271027Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.798054643Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.874362202Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:14.949561363Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.024864333Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.100525771Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.178514696Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.255337301Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.330471405Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.416172815Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.491580074Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.566938564Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.650425161Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.725925125Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.802287661Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.879541984Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:15.955854983Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.03186049Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.107716779Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.182880482Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.258514528Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.336434076Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.423217292Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.499955448Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.577901044Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.662211908Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.738049316Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.813314269Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.899796937Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:16.974947745Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.201186513Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.281713231Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.357724913Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.436779132Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.512286584Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.590753723Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.671348601Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.747115225Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.822293328Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.89805672Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:17.974155796Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.050263959Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.132742767Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.208794193Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.284101899Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.359343171Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.434948576Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.518660391Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.595793177Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.690948374Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.771746103Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.848204415Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.923610745Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:18.999682685Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.075491036Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.151387261Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.226866648Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.303938793Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.38034856Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.45606091Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.531572266Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.607496011Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.684470042Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.760569598Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.835909431Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.923157676Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:19.998862059Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.07436503Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.158414993Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.233996974Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.312048139Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.400345326Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.476466897Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.552983258Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.630153515Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.705820841Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.781420773Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.859200447Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:20.935776424Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.010822142Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.086302649Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.171034765Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.248129533Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.323769946Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.413366637Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.488448899Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.563903198Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.647107294Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.722428151Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.798635195Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.880861646Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:21.957327062Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.032554318Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.109564893Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.185306555Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.261086298Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.337651043Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.425445727Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.500896953Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.577218591Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.652506007Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.727700174Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.803449901Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.879330861Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:22.957471242Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.033208392Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.109248426Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.185156939Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.260546052Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.337395121Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.412865163Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.490397569Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.56566076Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.641320053Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.718290212Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.793393817Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.871758106Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:23.948405956Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.04113808Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.117025407Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.193490215Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.269240773Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.344849601Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.420027288Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.495223182Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.573349835Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.657472855Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.733649946Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.809834974Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.89492415Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:24.973172757Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.049449498Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.126896398Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.202183269Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.277892547Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.353423838Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.430656463Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.506351468Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.586807271Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.679534595Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.755354242Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.83050172Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.91626092Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:25.992491517Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.072808118Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.157298918Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.234775386Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.310938013Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.397469576Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.472581117Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.548996163Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.625427594Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.700799811Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.777834385Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.853006023Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:26.930575517Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.006820417Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.084894493Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.169655952Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.245138218Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.321238348Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.407567828Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.483693174Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.558902508Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.634132995Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.709908961Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.785415099Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.863882492Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:27.939559161Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.01541036Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.090782448Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.167721917Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.24377603Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.320609418Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.397314868Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.472981616Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.54987526Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.626055839Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.702765769Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.778605351Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.854145378Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:28.932735556Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.009815475Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.084979337Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.160805223Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.235994429Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.311755258Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.398798795Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.475413331Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.551123984Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.629095978Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.704653861Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.780181183Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.8565593Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:29.932340162Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.009917015Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.085170925Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.172992488Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.248724229Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.323711416Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.409513112Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.485742683Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.561934462Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.650085181Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.725508853Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.801128017Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.877671416Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:30.953288371Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.029412917Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.105425301Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.180821134Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.256283495Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.332002083Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.417909637Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.49310761Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.569503103Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.65395931Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.729450215Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.804484763Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.890298363Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:31.96666816Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.04544042Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.12405623Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.19958496Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.27494956Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.350593139Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.436303858Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.511986605Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.5881644Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.667485627Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.743380089Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.818770769Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.89455627Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:32.974283359Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.049955739Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.125562997Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.201498836Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.278545122Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.354031579Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.433563112Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.509463207Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.586243249Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.662000813Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.748091217Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.824164082Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.899249605Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:33.97528615Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.050821727Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.127880525Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.204458932Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.281343679Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.358116393Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.4344163Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.509946598Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.589948313Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.673112214Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.748493902Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.825204919Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.914824392Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:34.990260544Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.066016669Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.150220231Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.226133381Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.301616414Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.385290273Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.461225856Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.537686373Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.613704581Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.689392416Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.76447554Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.839962285Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:35.924729438Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.001442535Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.077005345Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.161650449Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.237259691Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.312859013Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.398680964Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.477421447Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.552894944Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.629994093Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.705633224Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.78128205Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.857538437Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:36.933214912Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.009164735Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.08487225Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.170401077Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.246211762Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.321658442Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.40814853Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.483729099Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.562575695Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.639314744Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.71553209Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.791905278Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.867405015Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:37.943069553Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.018416776Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.098360442Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.173939892Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.249663087Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.325870001Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.401529099Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.484419428Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.56024048Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.639187238Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.714624029Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.790435674Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.866322071Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:38.941851312Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.01761006Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.092850497Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.175191378Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.250475943Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.325564026Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.400739246Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.47680011Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.552393223Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.632625085Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.708162678Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.783720591Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.859588876Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:39.937607813Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.013204862Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.088604309Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.174947259Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.250633877Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.326122253Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.414212329Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.489589536Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.572412695Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.656894084Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.735086752Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.810643192Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.895265415Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:40.970920321Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.046506043Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.122478905Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.197611212Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.275881992Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.351071644Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.431560404Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.506737992Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.582415554Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.666839663Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.742768876Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.823980622Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.910291219Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:41.985660905Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.061309315Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.14520116Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.220719168Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.296766431Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.374050958Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.44955223Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.525285441Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.601147997Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.678074311Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.757642356Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.834225754Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.911786157Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:42.988172112Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.063338179Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.138666936Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.213996654Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.289844074Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.3652048Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.443433467Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.519760445Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.595392182Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.670809261Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.746322341Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.821769756Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.896989936Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:43.974698884Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.050514752Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.125795284Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.201134921Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.276731746Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.352265594Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.428232599Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.510713898Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.586269026Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.671053906Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.746848526Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.829625572Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.919481142Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:44.995175184Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.073592333Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.156597414Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.231884763Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.307101678Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.392548903Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.468141408Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.543522869Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.61993052Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.696283515Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.771265515Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.846075098Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:45.927920259Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.004280966Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.079440729Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.165170197Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.240577355Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.315892639Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.405105065Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.480321276Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.556858497Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.639626807Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.716805764Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.792928259Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.869487272Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:46.945596295Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.021306913Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.096743543Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.1770035Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.254238233Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.329925842Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.416346232Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.491986928Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.567794475Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.643814345Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.719951976Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.798074465Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.874280705Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:47.949910874Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.025740021Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.111508914Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.188655294Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.264528281Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.340240339Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.415923404Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.491640614Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.567402656Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.642951191Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.718766994Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.797022349Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.872313697Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:48.94797993Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.024100856Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.099808754Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.176092787Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.252109616Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.327584358Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.410772545Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.485928371Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.561403369Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.645223724Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.720932293Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.796443772Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.877052085Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:49.952272136Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.028089795Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.103877501Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.179282482Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.25453351Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.329779737Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.416645539Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.492056856Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.567735377Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.653469165Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.728660127Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.803946259Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.890703164Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:50.966336468Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.041094177Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.117270848Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.192610868Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.267988521Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.343833539Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.426330325Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.505352217Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.580763662Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.666943407Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.742831818Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.817882779Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.90479079Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:51.980822531Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.056215479Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.14634526Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.222622316Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.298189923Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.375684179Z", "value": 1000.5},
{"timestamp": "2024-03-16T06:56:52.451687664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.527385769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.603255267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.678917596Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.754778039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.830300205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.906241993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:52.982505865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.057860253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.137438952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.213418852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.290419438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.366166823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.449879112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.525480799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.601397466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.681339978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.756439323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.831640877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.906819743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:53.982251444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.057734025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.133360033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.210106183Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.285277208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.360320904Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.439238506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.514804289Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.591380069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.673655699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.752908153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.828921622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.915768799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:54.991689658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.066914797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.150297481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.225924992Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.304203514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.389319148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.464457181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.54022607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.616175026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.6917354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.767391008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.845073714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:55.928798771Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.004523659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.080593064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.165587001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.241063566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.317129003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.405036098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.480131122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.555466501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.638496573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.713973586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.789609673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.86724169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:56.943159189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.018368551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.09397795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.176090121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.271485633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.34729241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.434055042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.509726137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.58514363Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.660850086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.736725216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.812154484Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.887868364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:57.965141273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.041711324Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.117677015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.193344686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.268864868Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.344379385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.42234091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.500607783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.576384384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.65167333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.727462923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.803139491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.878822618Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:58.954474866Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.031297976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.106660235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.183868502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.259510797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.337861959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.414501419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.489440665Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.565797241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.649591898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.724882348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.800139006Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.876988804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:56:59.952780253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.028522261Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.111925233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.18793774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.263930407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.339671935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.424536782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.501256243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.577068299Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.667771014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.743753633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.819535481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.910491671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:00.986013772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.061455552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.15071076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.23223217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.30829687Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.39695991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.472338073Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.548033072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.624260111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.700637647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.778625796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.854497181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:01.930195476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.007891494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.083934241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.169135956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.246195676Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.326632145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.41615094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.49144923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.567138085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.644006571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.719781795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.795578715Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.876277843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:02.951415235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.026705717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.102604463Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.178357446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.254408898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.427901743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.507894429Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.584986694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.661218532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.736435285Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.81169239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.88688271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:03.962946802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.039578069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.11463002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.19108954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.266725338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.347781719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.424158934Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.499663818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.581646867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.667828562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.743817036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.820136427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.909177615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:04.990038249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.065258169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.152453061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.227749719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.303438349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.385290516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.460842504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.539754345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.619052302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.694619459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.770025686Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.845784781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:05.931072448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.014806655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.090417269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.178519724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.253669243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.329126191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.430437298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.50579658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.582003329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.667825371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.747052447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.822696917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.912035164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:06.987433007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.062634911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.146423582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.221903922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.300223146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.37640839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.451784793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.527640145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.602922018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.679950985Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.756593164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.836093332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.913094139Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:07.989720157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.065160752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.14099028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.216555036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.292023536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.368263341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.444670988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.520754951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.597376265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.673126624Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.749278108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.825092212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.904203254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:08.981783941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.057363674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.133461333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.209228044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.285344263Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.360400437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.436496848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.511607614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.586710093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.672077216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.747567219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.822935845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.907841426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:09.988484297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.063759961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.147569112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.22323915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.298294267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.374224724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.449345794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.525020216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.600398537Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.678078265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.753955569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.83000638Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.917640988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:10.993142608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.069886035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.153355149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.228872385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.304462613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.392220295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.468369987Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.544243483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.624561644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.69962921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.775565202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.85128788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:11.930215176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.007922424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.083566445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.169590504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.256593328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.33449981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.420642751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.496910844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.572585585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.648561995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.727587307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.802702425Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.87833819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:12.953855617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.02950927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.105322477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.181198437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.258879348Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.334473064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.409928218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.485519854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.562094575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.637796228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.714211555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.791887602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.868865688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:13.945553018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.022137787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.100132174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.175949989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.252711752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.32955598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.406001547Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.481546622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.557609976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.641326165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.717050443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.793924015Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.869777606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:14.944756306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.023505935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.098753022Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.178546696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.25384748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.329000358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.415175235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.490183439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.565765219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.649916965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.736505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.812911526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.901115133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:15.976463662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.051992128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.128736323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.20398965Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.279731175Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.355529214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.434082232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.509716492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.584994875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.67213546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.747842841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.823890867Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.912104394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:16.989567926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.065109033Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.14824019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.226163151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.309481799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.394376819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.470167497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.548490623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.626534834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.702472906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.778523588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.854116247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:17.929753195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.005828837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.084430271Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.160096787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.235954698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.311717279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.387635671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.46307876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.538889406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.619106445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.696556473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.773466109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.849755225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:18.925516911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.001135522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.076894423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.153877085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.229495632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.304809855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.387667761Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.462564571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.538100237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.614630444Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.691855221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.767888557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.843478752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:19.928205514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.005868184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.082204756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.166858685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.244969136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.32204671Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.407958383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.483238398Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.558894801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.643884062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.719769237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.797967082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.879494217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:20.955723461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.0372681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.113323933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.188439178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.263815354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.344384397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.428774706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.51546258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.59094519Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.674337437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.750112242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.825746086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.913446741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:21.988912455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.064335063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.148130964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.223800871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.299938241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.376706371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.453172673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.528864277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.604271269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.681155048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.756696314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.832653298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.908942477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:22.984694946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.062430608Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.138142084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.213906905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.291760585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.367608575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.445849587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.52148327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.597392093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.672755885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.74814566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.823696718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.898864667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:23.977247122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.053295306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.12902819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.204766899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.280687305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.356862659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.433617124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.511292882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.588674907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.672838748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.74824206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.823417113Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.909835928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:24.985501355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.06391389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.148809772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.224425439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.30084198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.377603677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.452866379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.530047186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.607469627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.684430911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.76037631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.835310848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.92185984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:25.9976069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.074698553Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.163207922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.238740612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.314515928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.4014167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.4764914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.551917752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.628854587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.70821267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.784370967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.860278093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:26.935285464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.010291394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.086209688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.171651178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.253438028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.328809339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.417247795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.49325713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.56904099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.644551151Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.720411652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.797739853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.873467968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:27.949057458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.025155179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.100913598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.176183724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.254486785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.33559609Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.411440079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.487179395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.562732692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.637961793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.713595667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.789405768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.86874577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:28.947052639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.024532393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.100281052Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.175500809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.254004512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.329665747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.406336498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.482206535Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.55837344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.641717334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.719360962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.794750897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.872705793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:29.952631851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.02816086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.104232275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.179294238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.259630317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.334737496Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.422267876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.499203495Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.574839832Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.658746389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.734297286Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.809687445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.896616409Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:30.972222507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.049524242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.127398049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.203372311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.278767558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.353956402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.431403227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.508509952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.584204147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.670495566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.746008191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.821284972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.905998835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:31.981626277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.057153941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.141284757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.218447162Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.294155661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.369861919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.446955876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.522775064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.59965993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.675553679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.751390083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.827110582Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.902930154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:32.979227588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.054752916Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.131060654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.206885538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.282677046Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.358484074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.435627279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.511275104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.586648943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.664001654Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.738947743Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.815206009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.891108206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:33.966657918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.042169966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.118004226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.196928574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.272401709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.348233089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.423892755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.49936989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.574443692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.658401161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.735483245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.810866427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.897303416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:34.972928361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.048635452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.124699538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.200146497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.279330368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.355150804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.430941927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.507732327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.583441786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.667751899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.743464397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.821774881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.908382784Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:35.984124179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.059770948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.143697536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.219092526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.29465827Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.371069593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.446649674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.522460669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.598667062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.677080939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.752119412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.827934471Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.916718146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:36.992747192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.068354345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.15326165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.228758305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.304459251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.390032196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.466539072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.542213426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.61799338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.693595765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.768964419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.845366525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.921180337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:37.997129862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.072817303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.148647562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.224390493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.300279953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.375801504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.451641971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.52894793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.605619704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.681434379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.758312044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.834063902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.909138024Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:38.984806681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.061472919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.137122696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.214071145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.289805243Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.364884613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.441230079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.522382167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.598772753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.681616287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.757551955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.834762072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.921552345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:39.996912774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.073627332Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.159294454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.234784357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.310220627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.395644354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.476879675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.552204839Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.62907732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.704936059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.780626252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:40.85634195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.067709326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.153124763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.228591208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.303616783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.38574069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.460914747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.53687483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.613204262Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.692657606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.768120434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.843869795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:51.934547412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.009809694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.085242282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.170688983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.246342246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.321464942Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.408071658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.486077528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.561605093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.638336578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.713881295Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.789457725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.866110137Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:52.942058924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.017586202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.092617856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.168133741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.244764201Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.320182709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.395947141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.481783223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.558691798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.634591368Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.710853119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.785819173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.860944621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:53.937136963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.012745297Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.090038869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.168607881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.243976404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.319443712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.395828153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.471643145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.547831231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.625603369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.701153462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.776845478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.852780792Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:54.928966221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.010249445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.085509422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.17228206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.249364365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.324328115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.40999677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.485082249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.560655287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.644446094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.724999516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.800534889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.877174116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:55.952827475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.028294911Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.104443988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.180301829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.258442067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.333503098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.420510811Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.497820191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.577696996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.663464756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.739244068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.81608893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.901599855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:56.979236663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.057121026Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.141444256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.217036526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.296538926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.372927462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.448525267Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.523834845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.599425674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.67580637Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.75172722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.830671372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.906129432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:57.981476707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.058390689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.14002982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.215383782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.294839206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.390788217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.465995969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.541230314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.61688716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.692628104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.76829279Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.844702926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.92050643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:58.998771054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.074741472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.150634897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.226306975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.301802347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.377032692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.454695196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.530071206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.605322415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.680841307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.757276211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.83453231Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:57:59.919394938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.154113512Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.229339728Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.304759835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.389732929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.466149817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.541786278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.618127837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.711505775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.787406272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.863657302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:00.939342564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.015348502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.09209173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.174904956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.253089066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.328948763Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.415974747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.49172929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.568394148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.653646094Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.730389737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.808960797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.894130693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:01.969602672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.045055323Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.121357905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.198728341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.274101887Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.351592644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.429987541Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.516679121Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.592820581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.668485938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.744234945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.820160978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.898211871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:02.974922714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.051850072Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.127445572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.203151027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.278765439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.354267915Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.433749322Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.509612122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.585305704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.660995222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.736832613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.812243504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.887821372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:03.967428253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.044086679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.119629571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.196097498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.271790504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.350533277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.426031817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.506385938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.581393655Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.667742222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.743384443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.818755301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.905100732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:04.98080929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.058508466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.142091525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.218346298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.294175305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.370201307Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.446091083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.52158959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.598236016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.676942277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.753631199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.829946069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.920212574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:05.996020557Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.075088646Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.16106876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.236735717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.312800759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.398292739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.473479658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.548748498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.628957658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.704524486Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.780194419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.856733451Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:06.933361253Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.008866256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.084903906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.172375143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.247795248Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.323540223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.40951864Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.48569898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.561436178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.637607397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.716592509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.791878629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.867509778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:07.943480291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.022096918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.097525472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.173217805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.251615453Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.327101831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.403261851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.479094506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.554799991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.63044074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.706151377Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.78416982Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.860061708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:08.935046896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.0118283Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.087447448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.164489238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.240170115Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.3220944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.397971216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.473160278Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.548286556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.624321454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.700055099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.77805319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.857721766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:09.933497749Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.009219042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.084697292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.170289976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.247615674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.323279975Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.412488898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.487925995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.563491127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.64852326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.723798019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.799496464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.875671268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:10.951605396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.028443791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.104897798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.180126221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.25565148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.331150018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.417368822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.50173925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.577823972Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.660775566Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.736004629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.810862999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.896896585Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:11.972121424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.053576327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.137692064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.215338405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.290691438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.367228389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.442727119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.517986167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.599418669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.678031551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.753234918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.828693615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.904662944Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:12.979916647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.055214062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.133425595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.212516531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.291577099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.368150627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.443692238Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.519190776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.594283645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.671738336Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.753966976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.829266696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.904372141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:13.981914193Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.057530941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.133357899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.20946182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.284930694Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.360424752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.436097756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.512723476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.590804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.67509529Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.75040461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.825952108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.911563416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:14.987175364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.062634093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.146324192Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.222426994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.299992182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.376419084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.452584958Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.531094446Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.60674953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.682476551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.762782575Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.840063727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:15.925609178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.001687051Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.077270294Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.16366414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.239978688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.318847221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.405945011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.481247642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.562887091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.648353725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.724072681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.799553075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.878316166Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:16.953473035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.032244703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.108261135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.184147358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.260039084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.336569091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.426402373Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.503238143Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.579210063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.655152862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.731573939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.80843467Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.885475308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:17.963402644Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.038816861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.113990242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.189849648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.265576092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.341504395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.417027509Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.493114886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.568823346Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.644320859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.719582402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.795333518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.872474829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:18.94948689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.028069499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.104795476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.185002841Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.260497282Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.3366693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.41688713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.492173313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.572760491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.656386621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.731578178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.80731275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.893190589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:19.969353167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.046537869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.126632882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.203239273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.278648945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.35434454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.431679517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.506828898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.582432492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.668799233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.744849937Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.821020675Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.907589338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:20.983206277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.058649293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.14443449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.228064075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.304254813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.388854427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.464600775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.540220242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.616280258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.691840652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.768405442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.844355793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:21.92814554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.005677735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.081428211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.165439882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.241117077Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.318656152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.405892087Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.484463847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.55960798Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.635626075Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.710875041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.788198241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.864375443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:22.940024381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.015287843Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.09059969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.167689831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.24342357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.319887208Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.396462846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.471643555Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.547158156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.622536339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.699202378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.787844412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.864454163Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:23.940568003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.016337871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.092036699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.167444994Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.243855894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.319620418Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.397807117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.472886513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.548400089Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.624353256Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.699410539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.774860083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.850637791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:24.932769436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.00851156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.083983088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.169467513Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.245088835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.320645004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.405916786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.485646064Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.561008983Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.652148552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.729208997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.805212691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.891130626Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:25.966564873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.046424169Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.12252873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.199155152Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.275119775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.352517567Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.429893088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.508053962Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.583944823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.670173353Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.745277165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.821836002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.907446572Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:26.983750303Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.059530795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.144054791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.221643722Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.29868967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.37604823Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.452615836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.52933906Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.605218465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.683661103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.761070639Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.838461424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.913618995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:27.988883385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.064331392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.140546385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.221484511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.297083176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.373145528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.448258971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.523583681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.599981748Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.677143633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.757550712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.83345735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.909218929Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:28.98446815Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.059722587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.13533978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.211265042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.288893301Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.364411901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.440095719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.516301592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.59459562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.676580735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.753563834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.832234922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.917681554Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:29.993361468Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.06869053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.152505044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.228457154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.305682912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.397560185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.474082254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.549459412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.627075927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.702637408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.77803399Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.854089621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:30.930605834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.005950672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.082279938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.166566394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.242840908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.318259379Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.4038735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.479515909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.554585672Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.638026709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.713542493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.788535422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.867040268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:31.945747741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.021323045Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.097192434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.176964432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.251875536Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.327045331Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.413589896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.494934875Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.57165621Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.647273019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.722838819Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.798463372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.874567068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:32.950214469Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.027517668Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.102891561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.179286268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.254769892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.330014088Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.40666963Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.482639019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.565082924Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.6409774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.718278614Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.795482068Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.870711128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:33.945759321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.021561124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.100888765Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.177655092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.253341342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.32902516Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.403985768Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.479040617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.554221837Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.640737313Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.717252693Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.794064685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.870231581Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:34.945731588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.021230508Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.096967382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.178063813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.256168909Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.331755381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.417740419Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.49312772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.568123337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.655127556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.731835802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.80751642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.894755361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:35.970328329Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.046203989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.125599438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.201536219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.278510772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.354458881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.432984879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.508496502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.584435011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.66995041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.746792706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.8243993Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.909854955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:36.986013402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.061691011Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.146487969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.222012648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.297768114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.375455669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.451234144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.526374594Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.604312968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.679562124Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.754596205Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.832212751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.908230492Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:37.983944966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.059904434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.135453082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.211430919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.287104432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.362734008Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.438748165Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.517597751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.593223999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.668818215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.744394255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.819696979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.895422333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:38.972089042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.048065247Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.124081196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.199842518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.275446334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.35073005Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.429151182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.50712786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.582561818Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.669556372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.744768439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.821036423Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.905616642Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:39.981153417Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.057760766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.141141225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.216599343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.292507131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.368595753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.444242737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.522606684Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.598161476Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.675926343Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.826093225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.751164202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.913803116Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:40.988928462Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.065730565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.150949927Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.226690769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.302423514Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.384569718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.461813234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.54067098Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.61754502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.694749176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.780311967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:41.996074408Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.071593903Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.156238314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.231893394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.31049312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.396369355Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.472441305Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.547857246Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.624229455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.699674389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.776369674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.853349187Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:42.928712456Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.00479871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.080225659Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.163319746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.238585701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.318594661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.397378869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.473088542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.549016361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.624432334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.699800083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.776143364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.85148036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:43.927733847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.003786853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.081652617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.158712291Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.255946879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.331376708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.406496645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.48445953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.559778478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.643764384Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.720126449Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.796405025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.872850995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:44.949377415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.028269144Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.104359973Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.17976801Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.25517275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.330203758Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.415896534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.491133465Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.568420182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.652785741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.72835042Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.803661943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.888744663Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:45.96385276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.03937795Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.119793667Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.195782799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.271433526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.346737434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.427665861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.5073272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.584560956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.671755223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.746839191Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.822085018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.907445149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:46.982695712Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.058440489Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.142677374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.220298239Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.295954598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.372171925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.447569945Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.522724602Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.597920284Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.673465058Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.752003695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.827256593Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.904244362Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:47.980043027Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.05553628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.130877884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.206675461Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.283416538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.359181475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.435644405Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.511566912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.587362569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.671867522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.747449352Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.826398714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.903583189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:48.979813603Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.055448971Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.130772302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.206637976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.284404698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.359608635Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.435848234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.512849059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.589375317Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.672115031Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.749332658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.827132821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.914147086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:49.989458416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.06510652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.150233304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.225477882Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.300835869Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.380658457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.456016189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.531328704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.607319435Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.682625358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.75793Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.832867886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:50.924538434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.002292772Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.077707112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.163711316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.239102327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.315901805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.402132923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.480489445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.556379311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.641434382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.717271287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.792650523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.868247361Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:51.944168268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.01942587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.09490565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.176466181Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.252036586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.328356794Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.419819211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.496950565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.572728365Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.648582647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.72413014Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.799342525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.875756526Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:52.951472822Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.027473025Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.105635048Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.181341647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.256858388Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.332876288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.409262128Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.484760821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.560292634Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.638013275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.713009625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.788005976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.86393997Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:53.939586569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.014634952Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.090807381Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.166871265Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.24898697Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.324472831Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.400488746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.477054428Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.553270154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.637180954Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.715299136Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.791195434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.867335543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:54.942763227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.018525475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.099790001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.177497522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.256125342Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.333147414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.426236443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.501760448Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.577443783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.661846109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.737600229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.81936889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.905180706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:55.980795176Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.056319245Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.140440255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.215911491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.291416648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.370541883Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.446085984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.52143533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.597031848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.678543897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.754383874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.829900774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.917025791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:56.992551364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.067959335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.152202587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.227998179Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.318429734Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.405855779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.481983055Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.557422803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.633205595Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.708981538Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.785104335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.862619757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:57.939703685Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.015435757Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.090447434Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.165915886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.241492755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.316982327Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.393218277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.469524723Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.544991319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.620417466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.695562234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.770878844Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.846265791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.921579328Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:58.997547339Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.073202065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.14845941Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.223959318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.299560475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.374758203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.449724984Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.526532717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.602035249Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.677831705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.753464607Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.829035652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.915284785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:58:59.990879702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.069019612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.153947288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.229520957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.305678505Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.39301082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.468759851Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.546516076Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.631822413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.707698326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.783690912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.860672375Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:00.937650574Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.01548824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.09074552Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.173790228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.249401018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.325024415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.411111146Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.48664859Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.562121586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.646130114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.730233364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.80874755Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.895720692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:01.971462939Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.047946699Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.123823956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.19969878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.27657877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.352672477Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.429262479Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.505095478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.581363588Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.657441167Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.733714204Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.813804923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.898850424Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:02.974612383Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.052925447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.128753871Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.204484117Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.280285084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.356330407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.43180129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.507767156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.583586779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.659527716Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.735818578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.810929457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.890243813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:03.965702504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.041413518Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.117309142Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.193063357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.268782083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.344491625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.420321873Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.495926998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.571757053Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.656375733Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.732114172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.808122598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.894374482Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:04.973832616Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.04934206Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.126353218Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.202025544Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.277569292Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.352917549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.428208718Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.506505525Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.582093273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.666485902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.742046834Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.817566229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.902490129Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:05.978926976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.054568101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.13753316Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.213206189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.288728752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.365582085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.441829074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.519294222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.594806257Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.676585828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.752888114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.82875673Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.914446591Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:06.990140549Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.066819255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.151100202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.226678222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.302253074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.38344995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.46034501Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.535579154Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.611611996Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.687666086Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.763728592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.840568804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.916441612Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:07.992274483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.068164955Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.144969551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.221390366Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.297300134Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.373151341Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.448453774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.524228372Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.601324523Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.680309083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.756371877Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.832693074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.908562138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:08.984492066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.060523308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.138075689Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.215574629Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.290578914Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.367074897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.442161583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.517756275Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.593413623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.675585967Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.752388835Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.828155881Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.916951125Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:09.994879735Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.071059138Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.155851132Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.23135043Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.310302893Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.395609613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.470584393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.54631499Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.622199862Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.697688632Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.775538681Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.853170359Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:10.928666426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.00746759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.083089707Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.169159732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.244298066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.319932662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.412645012Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.487891475Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.562745422Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.645671439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.720924622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.796691604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.875114908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:11.953253056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.028750403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.106062556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.183211092Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.25853426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.334007926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.419553625Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.496732272Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.572226899Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.647712981Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.723328889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.798705402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.875549741Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:12.953096202Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.031913879Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.107420633Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.183296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.258953156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.334493415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.409902216Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.485459947Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.566648054Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.643476394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.718691656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.794207563Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.869484746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:13.944396709Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.021428443Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.099585023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.175058849Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.250499074Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.328238753Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.403695907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.479266918Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.554948874Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.639741411Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.71528311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.790538949Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.866584302Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:14.942083056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.017546386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.095909976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.175661392Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.251363797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.327045913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.412907648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.488386209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.564742222Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.652650767Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.72823605Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.804207706Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.888919057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:15.967072437Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.042418805Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.118821731Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.195925721Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.271398171Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.347569061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.428299178Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.503652394Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.578826056Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.662830678Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.738569979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.814411809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.900070149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:16.975182562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.050682627Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.129413198Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.206155296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.288889502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.364315551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.44035892Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.516153069Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.59185845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.668113725Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.743883746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.823835133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.899381311Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:17.974790912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.050551237Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.137240821Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.212794936Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.288296186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.367161062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.442276099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.521484148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.596681298Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.672324565Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.748026746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.823597244Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.899479203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:18.974557631Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.053185641Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.130419808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.205782688Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.28161319Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.357813648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.441039828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.516942235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.592569406Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.6746493Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.750037172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.826484737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.91335938Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:19.993516273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.069993759Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.157311447Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.232270705Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.308018326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.392601579Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.468637651Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.544832254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.621169802Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.696789901Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.772484913Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.848167573Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:20.928104335Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.004319321Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.081884885Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.165638719Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.241032223Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.316809636Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.403587029Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.47921804Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.556824084Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.64536358Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.722690228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.798590587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.8753691Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:21.950852589Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.026454896Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.102224021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.178061274Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.253751742Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.329411809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.419345466Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.494567288Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.572827164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.648628897Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.724514119Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.800330829Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.877045917Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:22.953517739Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.02920907Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.105436345Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.181009147Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.258103184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.33378034Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.409588729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.484781782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.56050617Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.636357695Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.711914977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.788314766Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.863450666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:23.938537318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.014539886Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.090551861Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.166000149Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.243856628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.319491415Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.395315036Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.471611111Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.546926502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.625223787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.700551241Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.778659212Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.855149401Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:24.930786172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.006251164Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.081841502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.168849778Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.244420948Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.321412775Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.407513135Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.483120785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.558707059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.642238426Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.717620698Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.793222268Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.87320287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:25.948913561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.025151044Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.101676177Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.17981506Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.25530402Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.331279195Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.425576203Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.503260808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.578311395Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.663836643Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.738726652Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.814289598Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.900835371Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:26.976665104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.053323103Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.13845737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.214398209Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.289978562Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.366709235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.442765658Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.519903664Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.595702452Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.671611546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.747579809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.822685788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.898237438Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:27.973939457Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.051210872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.126811226Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.207283481Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.284138571Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.363670623Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.43890454Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.514396349Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.592679744Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.668410692Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.744291497Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.820111534Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.895539853Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:28.970620905Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.04631118Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.124332876Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.200225041Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.277090979Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.352449122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.429283091Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.505169912Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.580608504Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.670383854Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.746898747Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.823446217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.910944002Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:29.986284928Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.061732224Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.146187666Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.223293127Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.298863592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.375319413Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.450772628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.526207764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.601391824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.6771813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.755669338Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.831665889Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.920148838Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:30.995693991Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.070601696Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.155629145Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.231341628Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.308818133Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.396608978Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.47263788Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.548177337Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.624595717Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.700195846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.776874966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.855197018Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:31.930836732Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.006593919Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.085001796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.174730233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.250488956Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.327441807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.414103517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.49125845Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.56742057Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.642456532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.718998082Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.79420003Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.871465108Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:32.947397786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.023057756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.099225828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.174580099Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.250025122Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.325082524Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.402836217Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.478736414Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.554347999Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.629934816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.705483969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.780700189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.855806104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:33.931229079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.007254333Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.08593255Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.161890347Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.239955308Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.315095431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.390398148Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.467579225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.543854211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.619948714Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.696456023Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.771846389Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.847656921Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:34.92730779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.005011817Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.080435976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.170667459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.247674902Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.324737386Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.410729551Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.485696679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.562576281Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.648072791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.723747097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.799509756Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.87594724Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:35.952456277Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.028125878Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.105465517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.180569Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.256116104Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.331745769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.421437085Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.503090219Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.57967836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.669346156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.744877004Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.821813374Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.910081856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:36.985575455Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.061600101Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.145929397Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.224111318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.299727959Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.378823109Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.456386078Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.532280227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.608218568Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.684355599Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.761434019Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.837041156Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.912668325Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:37.988447656Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.063873254Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.139523943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.215401995Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.292126458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.368452548Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.44428532Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.521933378Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.597181951Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.672571196Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.747975131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.826562561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.904636737Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:38.980389764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.056161478Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.132757556Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.208389236Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.284916833Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.361819922Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.437515412Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.51309522Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.590368234Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.67258211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.748026653Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.823062966Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:39.967653923Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.067611225Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.151546083Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.226783007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.302223677Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.384805174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.460319221Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.537703661Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.613337357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.698673961Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.775405848Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.850796214Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:40.930185702Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.012844096Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.088682276Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.170884184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.246549049Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.322189946Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.407542806Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.483071189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.560878865Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.644418007Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.722367797Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.798683326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.875408141Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:41.9503385Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.025990213Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.109729229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.18527998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.260941357Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.33836458Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.422390416Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.498113649Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.57375269Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.652814782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.72811097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.812592427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.902363647Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:42.982286199Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.088451931Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.168025613Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.246210926Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.323483427Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.406788229Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.482155746Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.557357021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.632743483Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.710758809Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.786903808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.862438207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:43.938420708Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.013841442Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.089366273Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.166015502Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.245779491Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.323456445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.414168093Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.493812976Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.569061836Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.652471439Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.727848396Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.80331473Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.888961898Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:44.967431182Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.043225232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.119393751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.19821488Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.273213816Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.348500852Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.433095494Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.508388674Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.583696318Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.669306781Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.744461943Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.819551376Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.904941645Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:45.983266063Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.058394153Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.142164528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.217045703Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.292243713Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.367994787Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.443429312Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.521642017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.604009847Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.679223186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.754208586Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.829563558Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.915513161Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:46.990368799Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.066751369Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.150879445Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.226275186Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.301978131Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.382701587Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.458617207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.534213846Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.610367933Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.687502736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.763654039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.839812701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.915792578Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:47.991580964Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.066806974Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.144754172Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.220735872Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.296598531Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.372154306Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.447458173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.523525539Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.602204969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.680226407Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.755705925Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.830840159Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.906364157Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:48.981694233Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.056959252Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.132216207Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.210341039Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.286922779Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.362409017Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.442712884Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.517822061Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.593071592Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.675993988Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.751886727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.82782065Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.914945436Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:49.990356185Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.065878679Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.15009498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.228103842Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.308227546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.395390764Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.470774953Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.546072356Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.621297727Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.696355511Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.773331304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.849596751Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:50.929103776Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.005457577Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.081039016Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.166462211Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.241780543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.319593498Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.405456604Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.480796855Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.555956657Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.638637066Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.714172232Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.789809736Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.869020533Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:51.945172251Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.020516215Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.096119062Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.176266606Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.251900334Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.326849957Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.426125968Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.501594989Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.577906421Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.654186013Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.729513752Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.804648242Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.880598517Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:52.961593528Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.037862304Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.113502431Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.18957546Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.264531803Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.339910615Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.417028969Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.494771235Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.57023344Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.646655114Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.722265097Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.797501507Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.872993184Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:53.948662112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.025882932Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.104163828Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.180212601Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.255852856Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.331386998Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.407427354Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.482487314Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.559733542Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.644999071Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.720620382Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.796194813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.872675783Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:54.947667774Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.02272287Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.102354824Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.177818564Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.256087813Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.331777189Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.41802001Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.493753067Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.571032543Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.66042174Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.735977258Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.811607785Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.897965648Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:55.973629296Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.049337264Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.125462293Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.203995769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.280076669Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.356181762Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.431539326Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.507138364Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.582841404Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.668583035Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.743965079Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.818806796Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.906226977Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:56.98188032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.057865059Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.142604662Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.217656173Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.294236472Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.369999032Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.445314227Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.521425464Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.597887009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.673991622Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.750089259Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.826103791Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.901888112Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:57.977239403Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.053269583Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.128870701Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.205748028Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.281943393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.363996786Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.439403021Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.514765769Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.591277459Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.667514393Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.742862228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.818120782Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.893589515Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:58.969140168Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.044879561Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.120579432Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.197858908Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.273940704Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.352273729Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.428660009Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.507437935Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.586278807Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.672847808Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.74829894Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.82356527Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.911121228Z", "value": 1000.6},
{"timestamp": "2024-03-16T06:59:59.989387468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.070682418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.155625319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.260499416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.335904404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.428907406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.507535187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.582686379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.667732001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.743118652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.818336182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.904715516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:00.980039063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.056133691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.146324274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.225881122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.306319069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.396422867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.477665465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.553157173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.645146019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.720745921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.799666825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.899626716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:01.983723525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.077906447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.171230605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.266859977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.344033531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.427227705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.503479199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.596625883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.679736792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.75640186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.833766392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.90906645Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:02.984536238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.061012471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.137410527Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.212915548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.289149665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.364893121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.443710055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.51967649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.615841356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.691217959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.767143529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.842460195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.918031073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:03.993896066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.069155803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.144804505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.219992946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.295240363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.370429764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.446500679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.532335302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.670589662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.749332195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.840327332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:04.931479239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.063142378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.152924924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.234360547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.328165447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.414066983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.490539824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.580430178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.674382856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.756121588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.833724619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.920809978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:05.996588025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.074343506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.165708759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.249052151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.32509801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.419377412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.494386778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.569633715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.661965796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.762136121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.846313923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:06.927996941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.004495318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.087769749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.182282049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.260696706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.33675975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.4257019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.501449707Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.577903923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.660016035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.738538085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.814639241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.899663646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:07.976138214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.058051987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.133989621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.212262708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.288256726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.365366854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.454308973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.53074466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.613543981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.690041589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:08.925933856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.010379149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.086409616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.162090414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.243834265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.319826331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.430430931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.510338471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.592321909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.67644291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.753798801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.853770819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:09.930875411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.006223245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.082669365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.169538848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.244976859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.320078066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.407967242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.483101026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.55863923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.649317562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.73942363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.842065986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:10.92488521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.005151378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.112786212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.192857434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.271585982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.347457503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.43160532Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.509213022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.586777012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.671951306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.748221167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.823508136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.908477116Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:11.983662099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.058950988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.144650473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.219870209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.295073305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.372795024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.447929671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.523666982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.599470309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.676337746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.752251603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.829264001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.904492345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:12.980060118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.055688787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.131280335Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.208802596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.285806451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.369339188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.445205684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.520533261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.598128291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.682190539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.763187436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.839236014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.914878155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:13.994342009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.071442024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.147221991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.225710664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.313019865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.42844683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.505153176Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.58102188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.665000479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.74128106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.817083715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.908765803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:14.985564919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.068216845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.151893679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.228411031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.305132418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.390579739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.469347679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.545132638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.621541477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.709878019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.788009823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.864343621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:15.941972187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.01872935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.09417328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.175524805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.250719741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.326298329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.412178743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.49349686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.570708621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.656324616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.732913968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.808072679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.894504685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:16.970002184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.045907816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.126310145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.274424114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.354520007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.435326757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.511721836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.587440426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.675537476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.750718651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.826275574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.901563759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:17.99319919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.071258577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.147417716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.224055102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.302005975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.379803471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.456310519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.5382953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.613436858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.68979488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.774554512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.850273069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:18.926280719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.001521478Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.077972429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.153879309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.230446421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.365062364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.570909063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.662444716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.812233171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.896443195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:19.973214438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.052052715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.13835339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.21361607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.288681435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.364652124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.470785306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.557487106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.645232248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.724352032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.804604887Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.890268434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:20.96655023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.045184153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.136742334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.219124272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.309610056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.398646926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.484210407Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.567418083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.65396417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.733323861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.81787981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.906507874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:21.989548796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.069218539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.153627671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.257194164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.336886947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.426559665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.501897577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.578846646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.689373931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.812888421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.891999789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:22.974540992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.053950668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.133413112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.210488231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.287815192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.363405652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.440351648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.516003292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.591873947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.678749766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.754140671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.829594136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.907147437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:23.985858032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.066402826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.148905212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.238121316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.313990051Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.389475165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.464984183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.541212795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.62458044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.700114067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.785069477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.86239647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:24.937732494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.01872571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.122928051Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.202387551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.279631951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.363150734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.450770146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.527217192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.602628353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.677666357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.758402865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.837584986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:25.928729914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.006940566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.08322809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.167392258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.246229254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.321631135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.409054191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.486837894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.564765663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.666004926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.742204673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.81891057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.907512106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:26.983083717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.059103973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.142716838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.218410114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.294301441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.370781351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.446504164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.526018032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.601539211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.6770041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.75252851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.833594111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.909104825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:27.985405309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.088570004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.164874264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.2402436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.329553752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.425200657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.744035053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.823100371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.89977398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:28.975874557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.051664507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.127186613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.202290122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.278368907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.355669691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.463958835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.540166165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.616673468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.692687004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.769259683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.864249459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:29.940929756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.018469903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.093767398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.18071032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.257240087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.332898163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.420977739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.496158913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.574848867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.660102007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.736012854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.813493929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:30.905507923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.014600885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.111752896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.191865396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.269448359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.346282066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.429699855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.506665019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.587336758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.685858674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.763423814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.838687708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:31.925213089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.017268523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.108481131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.201936743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.293530924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.36973803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.452060382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.531847693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.647535266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.723438177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.800165546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.882688924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:32.959109697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.03472502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.112808533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.18812526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.273063485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.351945025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.450640767Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.528894715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.612859455Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.700839222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.777454589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.856952745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:33.93274999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.0099141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.106935421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.200651869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.281969375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.383927206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.459939366Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.536386475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.613390487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.689804668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.765404054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.840748814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:34.926215461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.001778239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.076969876Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.161692929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.239128723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.314796046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.400254181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.476009953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.551568827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.636042469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.712145542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.79043005Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.866253983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:35.941827609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.027958329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.103912439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.179520306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.255430704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.333060708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.429625062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.515277184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.59091225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.67883912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.754421834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.836897179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.921260804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:36.996447801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.072850685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.157012131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.232304986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.309414247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.407178521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.482575984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.558074569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.633894822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.712120417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.799570257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.875906228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:37.954163248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.02959588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.105473254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.181134048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.256658201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.33218293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.408354292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.487443002Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.562865298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.63835617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.713729569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.792856904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.87182526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:38.947885036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.028126849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.105023467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.180675782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.261050812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.338443148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.41434193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.489881091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.567157106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.651600156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.726833745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.802322698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.884813179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:39.960137745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.036109295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.114662319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.190318857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.265853346Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.341650046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.424611029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.500455602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.575955979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.661189374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.737608994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.813228284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.898901045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:40.975594333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.050876466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.128247554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.205337647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.280931913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.357431758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.440513862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.517293614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.641172169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.716783747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.792356604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.878780479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:41.970009534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.047760338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.125685417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.20122093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.315261985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.4068473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.499494388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.57570639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.679100718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:42.86382324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.011898356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.133237326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.274423683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.423768863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.592074089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.767676112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.85712748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:43.949449637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.025873193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.102327373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.334800321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.465551762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.560202875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.681731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.782389965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:44.901146311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.003700052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.088420641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.17326603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.265059348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.34275748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.429086024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.569460466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.668853752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.790145265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.886267917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:45.961781189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.038364971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.118311099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.194281465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.37411074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.474121345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.572700508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.749371152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.847995627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:46.938484672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.061598097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.147330345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.237352984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.31615961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.404304913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.510604301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.646431358Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.733843596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.811436062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.886954934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:47.993125616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.075764386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.154687237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.246148742Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.323559542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.400205212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.494221085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.589517006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.669620352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.746742124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.824066299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:48.986190263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.063508677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.157544935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.258638689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.348577807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.42917671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.650736175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.801409434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.893638597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:49.973319249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.052536056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.145766031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.503615885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.585863897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.744741515Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.821954425Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.910460596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:50.986666709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:51.063925186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:51.542016651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:51.836578443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:51.980288062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.056308188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.141058952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.243884055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.336676585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.466696143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.550275948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.626319594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.823091482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.900480617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:52.976730922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.054792449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.144868752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.22547812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.309805774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.387463585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.465831356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.541680184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.618946917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:53.876266639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.144390369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.22067501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.312582152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.391032196Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.477255618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.646471926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.776783872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:54.87128183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.161006312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.263453042Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.34630935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.428440625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.504264748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.584529247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.672854615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.765498918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.84164599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:55.925077345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.000353845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.076589365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.207112801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.305098355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.393897778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.501909762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.578681289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:56.948585628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.03161253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.108629468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.18632555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.266317405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.342395708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.426547839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.50215676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.577747248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.654114193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.809320212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:57.88632595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.146796078Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.233166701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.314167337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.63535119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.741248172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.818776732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.894628951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:58.970749526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.052195767Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.291111735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.386484648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.48213254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.558910787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.665616963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.742208359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.854340011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:00:59.93624485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.018144762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.097782052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.218404755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.325580984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.426680657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.503883165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.606025123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:00.896273833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.117554347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.209805172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.298060971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.376641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.454671583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.537281167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.613388301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.688732129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.76651026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.842313551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:01.927319485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.002584272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.079277621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.164044768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.240105534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.316339389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.402407801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.478359477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.838003716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:02.958332974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.035624315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.111921212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.189435179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.269250552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.344576332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.424461529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.500678936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.576470162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.651976361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.735517316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.813738653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.890182783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:03.968241173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.043885133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.119691847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.195300607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.271691904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.34841815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.431814783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.50834429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.591178261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.673530145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.749711552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.826583143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.911557365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:04.993851936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.070717831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.154670312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.230455873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.3056613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.39640305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.47275393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.549440143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.627235266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.702713112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.803961746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.890309073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:05.96827047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.043910749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.120060924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.195470768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.275126427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.351248024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.430090392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.506659164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.582646616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.672715205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.748505759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.823932564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.910249906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:06.985930474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.064193091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.148013569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.224719206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.300047642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.377464328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.452921341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.529287486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.608040605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.690875983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.76648391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.841811258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.918286748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:07.993661392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.069720045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.146506995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.222369485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.297994052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.373790302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.449496246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.525330256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.602164631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.679639077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.755346174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.830638001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.905770818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:08.981093302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.056883471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.134877924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.210749438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.286178803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.361668649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.438669201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.514004293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.589641852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.675137327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.750915721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.826718402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.912163221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:09.988554038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.063805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.148322159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.228310013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.305770699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.391419456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.480485665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.557055588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.640014391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.715929394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.792133936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.868788244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:10.948579136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.024072629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.123828252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.199512627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.274759718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.352340597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.429210492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.507561717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.591158417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.673899393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.768852363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.844057405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:11.927453014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.01847147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.093777153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.176448977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.252140297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.329577334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.421113333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.50454155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.580064388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.655793212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.750134943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.837920462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:12.919817908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.012731109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.093769311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.169872956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.245050318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.327958912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.405290092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.489148491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.564699777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.643993638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.719333529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.798681374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.87386104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:13.950945145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.026325389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.101899715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.179449906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.255264939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.330831201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.406605305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.481649353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.55711507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.640305555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.718415913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.794696872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.871407757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:14.947671244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.022721275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.098757943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.176773292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.254332635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.331853705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.423076004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.515833682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.596330214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.675404136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.752082091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.828718671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.916137466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:15.99284883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.085160614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.173247482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.248801935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.324401061Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.414598643Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.491457593Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.568452321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.659967807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.73588809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.81628926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.901155479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:16.978593476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.05403516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.164374659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.277378607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.380129019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.456552667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.532063248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.609060408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.684687598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.760022849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.836615428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.912112633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:17.987618542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.067783997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.143067759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.218248096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.293342384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.36862141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.444081206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.519294055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.594767835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.670098894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.745424769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.820605522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.895723682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:18.971331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.046492552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.124180056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.199903952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.275191106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.350847576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.426182731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.501792129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.580728097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.667144127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.742724117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.818226089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.905864599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:19.981955475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.060084552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.144494733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.224414105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.301284927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.382909056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.458710041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.53394993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.609704994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.684970419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.761124752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.836173567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:20.937210421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.02424457Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.100406871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.176160111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.251641923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.327782208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.413538101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.489112778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.564767265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.651536803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.726595506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.80208647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.886560331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:21.962622151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.038041466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.114420762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.190271123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.266114955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.341592128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.433441953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.509017175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.584296296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.65972086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.735422003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.810814758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:22.975404569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.056035246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.131339488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.207159384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.282432522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.357683931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.433032845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.508744324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.586178737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.661808007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.736905142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.812820976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.88914123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:23.964769732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.04007503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.120742347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.196206079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.271759732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.34790344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.423077152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.498117839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.573386464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.660460326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.735821912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.811669361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.896228215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:24.972224849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.047988296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.126674725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.203901102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.279307361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.354562034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.430068039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.505232023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.580696362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.666332638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.741918259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.819261662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.906300963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:25.981520436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.057453037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.143215554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.222038784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.300314999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.377263261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.454405158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.530024219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.60546475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.68074592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.757295265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.834107301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.921735986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:26.997632299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.072735898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.157208606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.232473903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.308622859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.402359172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.477626709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.553110345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.628234008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.703623659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.780516816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.856695565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:27.932025982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.007259279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.083223369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.158412185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.233667209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.315205321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.391747946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.466838841Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.542683537Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.61858065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.694057149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.769281102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.845984721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.923490526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:28.998732782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.073999903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.149496243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.224850757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.300086357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.375200708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.454277605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.532901248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.610205226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.685670301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.763005672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.841625603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:29.924575604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.003465139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.084615085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.170095614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.245385775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.320401917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.406172785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.48190228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.558497609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.641133974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.716238725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.791369844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.866813863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:30.94253971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.017670509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.094063499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.174669119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.249669452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.324552056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.410037193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.485408859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.560689228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.644688266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.720894246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.796553404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.872229746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:31.947552387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.022493648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.09771632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.181036341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.256088547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.330932334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.417793552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.49300576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.570180361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.645839774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.72634424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.802115175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.877172085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:32.952381541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.027899449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.102922662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.179436774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.257996576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.333750934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.408906789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.484578011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.559753674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.635354367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.712559656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.790630523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.86578785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:33.940940473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.016224458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.091575036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.167234353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.242406048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.322826833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.39784403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.473018669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.548415007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.62401794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.700218864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.775516609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.851705341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:34.926828587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.003732368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.081772387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.1679119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.242759399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.318523165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.406149225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.481378552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.556504679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.639435863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.714355747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.789479026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.865526476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:35.940803228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.01599806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.091106554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.173339585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.248565009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.326071421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.41458786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.489953381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.566406084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.65012755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.725250253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.800502461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.87743501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:36.952511472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.029393524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.104882951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.180169719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.255385639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.330350899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.422136178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.498019242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.576194239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.651422702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.726752383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.801975631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.877213726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:37.95322588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.029290546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.104635171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.179803793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.255173987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.330396178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.406010279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.481148277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.557223503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.632291709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.708314934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.78339066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.858631731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:38.933833986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.009186195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.085477008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.161013892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.236436757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.312565712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.387729151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.462761612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.538074972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.622144474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.697040326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.772144628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.847387011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:39.927626257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.002717855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.079750277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.167448113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.260516384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.335639086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.421980552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.497067894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.57285166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.656946155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.735994026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.814594372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.89919076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:40.976395152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.052602316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.136424551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.211777912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.288863518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.364342577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.439361853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.514259816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.589739387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.671282137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.747045647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.82880744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.916601245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:41.991984558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.067235902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.151577183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.226551915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.301697017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.383502395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.458633993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.534399935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.610514009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.685924778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.764361922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.840102615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.916089264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:42.991216382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.067119477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.142594183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.22015858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.295454308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.372795501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.44989458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.529450969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.605669972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.681210983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.763983093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.840855321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.916205129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:43.993089709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.068202779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.143549771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.218603704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.293758374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.369043573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.444253668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.523740969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.606767161Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.681877351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.757203447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.833342289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.91990795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:44.995900295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.071588796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.157306798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.237497115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.322003166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.410398098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.4855744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.561249301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.647421197Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.722833278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.799974757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.876670374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:45.952280282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.027299366Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.102414739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.177849573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.253159604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.329373392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.420322371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.4972762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.573890728Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.659841885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.735525522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.818726148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.904992925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:46.980238188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.056036994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.139393271Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.215563345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.290833632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.367361215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.442690927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.517974559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.593091756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.668277082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.751477229Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.830770254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.906035806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:47.981622993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.05850834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.133548576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.208984562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.286314139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.361464808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.436620086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.51200215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.587666906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.662695399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.737858132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.816298955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.892667304Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:48.967804629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.043062596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.11905334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.194224298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.269487161Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.344769416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.420124601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.495119108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.571945383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.659649105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.735315077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.810579252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.89689067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:49.971654134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.04631763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.12252348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.197727879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.273453019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.348833292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.429285883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.504081732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.578908302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.665582348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.74046831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.815426913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.90170697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:50.978660414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.053579848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.1372616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.212022569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.286775633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.362067904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.436827785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.515814246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.590525742Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.674300904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.74966172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.836300021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.921834788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:51.997348406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.072333729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.157203848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.232487831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.307244928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.382619344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.461155815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.537724454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.617341388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.694191502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.769542046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.847418893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:52.92396094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.001762427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.078835872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.158366628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.233395055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.308370138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.38399899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.46739709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.542192395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.617385081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.694318332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.769850702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.844894682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.920499597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:53.995373302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.070376994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.146182871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.222803446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.29766944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.372995279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.449881138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.524985279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.600779028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.676646282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.752673314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.832909871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.919342281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:54.994365557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.069503169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.152685331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.230824581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.305707151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.391583842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.466650926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.541855196Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.617146603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.692865439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.768685492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.844401832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:55.926170664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.004937506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.080250097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.164502704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.239588508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.31573359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.401637865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.477725154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.55280283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.636294179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.711437712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.786596541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.868292348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:56.947418939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.023128207Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.105286739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.180476192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.255744239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.330755002Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.420827137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.498050152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.573515865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.648864968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.724219064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.799539175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.874797941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:57.957432159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.036004983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.111221797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.186661813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.261920899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.338463393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.430649059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.506137364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.58215246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.659126927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.734268476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.809327783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.88465295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:58.960508652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.040368468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.116066535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.191473559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.268165047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.343561959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.420660044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.496657475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.575224218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.66033354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.73547864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.810649533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.901231019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:01:59.976551226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.051840648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.137432695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.212593316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.287652399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.362868797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.437849959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.512775473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.587831644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.674340727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.749422563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.824680017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.910448258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:00.985689744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.060791548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.144935897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.224064855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.299939501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.376838959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.453291148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.5296842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.60527081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.680378758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.760744915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.838390399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.922630109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:01.998015661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.074813582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.159931351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.234796224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.313638202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.398805636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.474122418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.549869414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.625047347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.70060298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.776027444Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.852699604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:02.928305862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.003468562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.078597534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.15370337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.22943395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.304703147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.380175836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.455357864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.5304493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.605997253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.681883291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.757076232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.838397633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.915771881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:03.994111261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.069682991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.145080254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.220490766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.295775676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.372561276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.447778697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.525575543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.601148168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.676351637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.751690595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.829001099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.921216012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:04.997210723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.075992541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.15958357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.234506684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.310949816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.395883263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.472684127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.547875148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.624151462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.699397459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.774360381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.855993723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:05.931283592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.006794009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.084203809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.168819684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.244509911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.319992039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.405422035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.481507179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.557540194Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.641937154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.718702562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.794013072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.870036871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:06.945329781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.021211754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.097435811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.176017594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.251196967Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.326951322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.418187535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.493514013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.568843436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.646555448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.721615906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.796672813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.871932091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:07.947217608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.02236786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.097638465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.175967573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.252574675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.328679307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.404263164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.480370996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.557861597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.636858009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.712776847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.791346821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.867248411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:08.942555912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.017844406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.094507509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.169701601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.246838182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.322116403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.397441857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.472441003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.54815955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.624537305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.699732677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.780578392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.858236611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:09.933217517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.012243977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.087348308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.169919997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.244858918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.324007076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.410054232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.485426982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.560755604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.649984912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.725319326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.803127883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.890032777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:10.966571014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.041564784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.117053824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.192294925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.271387689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.347686243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.430384813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.50579302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.581015721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.665887182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.740974009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.815912034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.900817063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:11.978738517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.053708799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.140052278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.215154881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.290834099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.368554111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.443696874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.519694496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.594820012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.67019881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.745406406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.824767686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.900025235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:12.975483619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.05385727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.129080291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.20436712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.27959414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.356288827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.432458771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.508152869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.58496471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.660279603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.738654343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.813851603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.889166656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:13.96480613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.040417283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.115588751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.190808635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.266346443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.34142351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.417123112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.492896091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.575799783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.660989232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.7364896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.812031536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.897355131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:14.972439845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.047675569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.125912803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.201050254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.276913923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.352773495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.427834209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.502874411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.578626173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.662603063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.737570368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.812603498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.897396718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:15.97267465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.048674736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.12500321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.202004941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.277132759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.358070699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.433906527Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.509300141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.584539481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.669197915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.744754315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.819927095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.906056171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:16.98134204Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.158539551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.233614889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.308671315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.394744486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.474396746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.549546581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.624960163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.700258416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.775602589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.850805193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:17.926136951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.001515365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.079940536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.155162628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.232499083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.307826776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.3846806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.461298934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.537519534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.612693369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.687873989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.762921134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.839144455Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.916027079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:18.993773459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.069013375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.144350252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.219841307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.295246953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.371121917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.446888656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.525717001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.601301913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.676357667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.751595791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.827351298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.916920865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:19.992146893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.06782483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.150673577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.225713746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.301083008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.386443818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.461678806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.536815105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.618600831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.695098906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.770040547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.845479089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:20.925476568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.000725701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.075822543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.16559688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.240735515Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.316782289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.404706459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.479703684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.554625388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.638248864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.713389835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.788471957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.864712845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:21.939810263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.015215781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.090445265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.172635732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.250296574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.325301638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.413530164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.48876256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.564026316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.639267704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.714296545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.789614638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.867799071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:22.943463312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.019529478Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.095631676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.170768999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.250306696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.328710683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.404177674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.480753702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.556529465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.63397392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.709308525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.789686553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.869117369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:23.945095822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.020628189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.095924233Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.171125908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.246368896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.323945641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.399202261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.476735613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.552064522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.636530953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.711665427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.786940927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.872685038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:24.947759063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.022633886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.097790409Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.175781303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.250854144Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.32594737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.41182665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.48816498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.563319518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.647251926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.723058825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.798193555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.876971179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:25.956604077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.031732663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.107181509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.182345776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.258572648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.333775603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.421588059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.496890471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.573087071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.657318458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.732563494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.80770168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.892269712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:26.967297977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.043471344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.11940474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.195252727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.272691262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.347906089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.428547352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.503741122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.581620783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.656959611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.732550283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.807824471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.883139171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:27.958210764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.033760348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.112711061Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.188047714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.26334379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.342322248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.420846076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.496918898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.572336415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.651523452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.727052971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.802252789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.879338776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:28.955706545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.030660057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.106063014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.184885918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.260706736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.337210891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.412339829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.487629985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.562600873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.645911609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.723910023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.799531991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.882076989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:29.957393225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.032518739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.1079064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.182943656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.260077963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.335233717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.425452411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.500606885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.57610146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.659886921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.735145461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.812188918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.897202396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:30.975781456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.050696151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.131492168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.206728435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.282211617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.361694913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.436715177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.513478727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.589333722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.670877844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.745994525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.825440765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.911750066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:31.986846971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.062749486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.145297205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.220469791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.296619701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.374898246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.450134417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.525319323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.600472165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.675547246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.750651703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.825753216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.90105406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:32.976117589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.051325119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.126312583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.201468273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.277419173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.352711376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.429426861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.504743097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.580392617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.661935907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.738588735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.813835306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.893030919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:33.969343903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.044494249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.119612946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.194756827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.270088967Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.345345266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.4204671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.501712689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.576993021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.662993646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.738321626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.813592229Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.898632042Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:34.973914421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.051032119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.133060279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.208332226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.284030866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.359074715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.434097283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.509192236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.587566013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.670723755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.745733171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.820805083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.90582752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:35.980721958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.056785339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.143435508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.218599998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.293673479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.369478872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.444883557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.521051803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.596395335Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.676527855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.751743545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.826775009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.913183415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:36.988310848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.063299272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.146811354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.222049284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.29706318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.376558475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.451852471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.528707797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.604355653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.679678257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.757347033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.834007702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.910018314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:37.98539871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.06093514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.136580116Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.212293284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.288918976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.364205291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.439269779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.514204186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.589297667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.664649966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.739948218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.816674359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.893585782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:38.968655582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.043870664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.119113491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.194270268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.269319492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.34757618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.42500857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.500052226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.576063446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.661262685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.736582856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.811493966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.897277724Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:39.972697801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.047741041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.124318572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.199436756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.274413595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.351782496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.426823848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.501829807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.576824535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.664222617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.739446883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.814357289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.913354332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:40.989813141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.064941406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.149143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.22471543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.299759022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.376583852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.451790774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.526718876Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.601835717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.677209745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.752580061Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.827711333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.921374581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:41.996798626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.07295676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.157995324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.2331089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.308801428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.394171837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.469768011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.546113219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.621242348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.696410069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.772017636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.848675968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:42.924338319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.014770199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.090755754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.166062709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.241372832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.31867994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.39824442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.473424109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.54952829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.625750392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.701262246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.776721938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.85195766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:43.927318568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.002594611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.082507031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.161016458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.236311732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.311707584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.387511921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.465921987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.541163213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.621794714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.698525046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.77408746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.849396111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:44.929770745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.008413422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.084702149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.169939307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.252287374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.327777979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.419240015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.494293814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.569636994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.654188224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.729585867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.807105202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.898185377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:45.973480844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.048542003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.124694793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.200244054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.291820268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.367824255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.443246955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.530693389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.608042065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.68640141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.761750605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.838108485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:46.927883652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.003261519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.082867055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.170574293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.246407046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.321743345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.409068913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.48795796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.563327188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.639059012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.714159724Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.792306393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.86854424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:47.94382857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.020887322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.100391225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.182616986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.257979429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.333290768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.410241039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.485471256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.563812328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.639073618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.714243419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.790436625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.866902986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:48.942174516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.018622828Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.093961783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.169283266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.244550348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.319831414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.396032107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.473145132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.54982372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.625975389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.700855778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.775911145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.850870351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:49.927382793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.003312763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.079086283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.16423048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.239107573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.313992506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.401552221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.476635493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.552151314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.650185655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.725050428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.799961601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.876207095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:50.951736644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.026548777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.101691153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.184420248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.259382429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.334085312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.421951431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.497178896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.572002164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.658592907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.738024425Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:02:51.81307032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.110229083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.185309569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.260792973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.335903476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.424405377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.501340511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.578823492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.654666516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.730480931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.806272435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.88158694Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:02.957039335Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.033727202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.109843925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.185493507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.261028111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.33664614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.412061895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.487313936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.562913853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.638605099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.714036566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.790725552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.866038681Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:03.944044836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.0198517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.09653995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.179871099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.255705387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.330907475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.409309987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.484802254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.560223321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.646536427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.72159605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.796888251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.873209456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:04.948551418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.206806088Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.282054448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.359974458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.437489119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.513491857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.589450018Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.672399402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.747955286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.823972744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.913791718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:05.989039535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.064546362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.15003837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.225729168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.301385469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.3842337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.459839569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.535657312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.611684627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.687391585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.763111119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.838652859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.922211307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:06.999275369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.074699668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.164486737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.240251264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.315662122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.402039773Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.479884421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.555722901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.631597829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.707340436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.783373222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.859380247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:07.93480445Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.022283202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.104346687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.181317181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.258000343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.334565551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.414810998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.491501328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.572255357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.647729992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.723290324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.799353446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.87506226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:08.950475582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.028141861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.104472378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.179971429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.255919862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.331860775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.408071035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.484975896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.560548132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.64540394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.721144338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.796679934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.873353655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:09.94877853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.025633438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.101503118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.178033414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.253626514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.329387072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.417136388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.493776029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.569237224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.654708111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.732798747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.808249093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.894250259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:10.969675485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.045563693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.12123881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.196844935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.276228962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.353075518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.428745963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.504274295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.579803682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.665119975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.741019096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.819565993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.906208446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:11.981677545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.057388919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.142723644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.219089362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.294568093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.377787752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.45336994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.529192835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.604934033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.684459502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.76008969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.835732391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.915728714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:12.99142188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.066869058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.142082441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.217217072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.292880189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.381142246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.460345087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.542257082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.617740965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.695445995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.77126985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.847457902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:13.925953566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.004141386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.080086011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.156184525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.231468149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.307164034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.383307349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.45892765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.536100865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.611790287Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.687663486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.763130921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.838708276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:14.925270569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.003434773Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.079094786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.164350246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.239912689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.315761856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.408477889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.485112794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.569780183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.655778148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.739466165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.815470214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.904069908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:15.979622783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.055405357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.142143108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.217814225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.293469853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.371522184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.447374519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.523785293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.602244604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.68437289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.764333756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.840552495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.92377465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:16.99984446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.080836027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.166159392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.244135625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.32192856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.409342607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.485705412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.561543123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.63785636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.713557269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.800741073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.876432382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:17.952826516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.028794212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.104338799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.180735909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.256738038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.333667442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.409779652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.485659764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.561565859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.636859819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.712366422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.789968155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.869075986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:18.945908941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.021088916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.096621471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.171963687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.247734421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.32423022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.402581754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.478822862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.554439386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.638036745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.715588013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.790955701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.868670684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:19.945730521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.021207492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.096881616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.175871814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.252078585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.327653861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.415492744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.494753121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.570362893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.654489923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.730050734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.806479684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.895073489Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:20.971624041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.047845052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.124399923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.199521145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.274682847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.350582351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.426269307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.501772454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.578333629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.663590017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.739282477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.815143548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.9026215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:21.978266024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.053883443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.142467168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.217706471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.293620631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.369727113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.445398965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.520947392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.597122482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.676503789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.752197082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.827766117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.903737493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:22.979357761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.055260528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.130834715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.208212637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.28329981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.358736811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.434023795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.510696875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.586508473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.665469391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.740700469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.816007965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.891150307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:23.966336585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.043904493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.119559353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.196939035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.272847178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.348256019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.424383237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.499971792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.575939872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.661159491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.739574801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.816642863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.902024916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:24.977085464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.052141213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.135602634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.210590125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.288565718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.364532102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.442626544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.517558099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.593380833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.674451057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.750484513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.829183059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.916297997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:25.992223933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.068034123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.153675955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.229232125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.304755368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.39444685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.469867659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.544944912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.621018849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.697718041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.773520071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.849694906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:26.930948235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.006410676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.082408357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.168703893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.245626416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.321883171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.408338805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.485550293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.56134365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.636602121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.712361494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.788106403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.86371611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:27.938947093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.016109811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.092358503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.168509592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.244739499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.321430692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.399769361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.475599871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.553981677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.629832859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.705010465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.780198183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.856114518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:28.931573215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.006780709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.083404893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.159530766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.236604588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.312373401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.387512222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.462851526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.538416944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.619301597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.694562628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.770012653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.845811354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:29.926564133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.002567989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.079514257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.166404552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.242060212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.317619006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.403663211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.479364439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.555626794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.638747922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.717901257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.793453076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.869104351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:30.944418886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.020140147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.095705693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.174063658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.254264366Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.329927674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.417205782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.493525386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.569086228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.652715299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.730223621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.809546686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.894608511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:31.969767108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.045042155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.121450431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.197041738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.276185729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.352188401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.427353398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.503372102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.581067915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.656709174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.732611685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.81745789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.903282924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:32.979351452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.054402016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.130109644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.205939514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.281778408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.360711164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.436694987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.515746497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.591924083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.667531453Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.742652226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.817636037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.894388414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:33.969545411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.045058285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.121285311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.198069689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.273577506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.349486065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.428285251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.503867725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.579849085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.665923753Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.741607861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.817394242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.905015394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:34.98429241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.060134696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.144949317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.220240171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.295863574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.372395788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.448358075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.525152533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.600904417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.676625485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.752079094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.827807138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.913749677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:35.989215158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.068059625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.152806021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.228735571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.304019514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.388474354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.46398758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.540693012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.617800881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.693283674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.768724194Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.844148011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:36.926551786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.00194309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.083288835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.172201811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.24944837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.326399053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.412219862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.488474377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.564230741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.640657994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.717194528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.792875403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.868717401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:37.944882602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.021162365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.097059179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.17420884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.251316901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.326814542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.402607195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.479905211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.555804585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.631345618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.707172287Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.783821303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.859970312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:38.935914294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.011938246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.087747923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.165765371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.241119586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.317872891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.39304496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.468361863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.54418354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.620090402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.695688396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.771731804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.847814092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:39.930001736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.005405392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.080930553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.166615456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.242348844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.318059128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.410066286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.499398722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.574732009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.660396784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.735454356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.811171903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.905372784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:40.981006587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.056762087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.140911931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.216813513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.293082619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.3692395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.45040262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.538111804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.615332602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.691173415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.766273227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.842257978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:41.926560752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.003148838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.078780081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.164320022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.239774654Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.316062801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.4020599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.487386111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.563984309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.639932836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.716340472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.797870667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.873051184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:42.949874857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.025881656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.116842049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.193164084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.269280612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.344655915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.419888305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.495215575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.570440093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.648796777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.725345535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.800462243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.875951435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:43.951663639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.026774714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.102090625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.180898771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.256377531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.331567328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.406754884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.481831144Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.55698382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.640867997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.71868477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.795569308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.87197064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:44.948161281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.023880557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.108128898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.183656139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.258759502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.334529146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.420910506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.496421746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.571753689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.655406823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.730495946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.809877475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.895612874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:45.970574796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.045553422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.121369915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.196525695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.272061128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.349931086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.427774292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.503507263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.578878214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.664206504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.739875155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.815631423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.904918514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:46.980382618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.056780974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.140092215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.215214555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.290551105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.366771539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.445034173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.520959851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.597890373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.673755762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.750086437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.825705231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.901328249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:47.991803867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.06784737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.143821528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.218848987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.29391507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.369445095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.447065897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.523819105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.601179809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.677030925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.753108861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.828819976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.905032441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:48.980933222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.058378055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.134053937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.209757916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.285444103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.36251293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.444185687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.520515498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.596642938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.674645985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.749912711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.825339758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.91082069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:49.986030999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.064932521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.149090429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.224469348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.300078317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.38161728Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.456808069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.532132555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.607814933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.683615649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.758938791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.834569361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.921627177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:50.99693003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.072832348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.157524406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.233229824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.308304035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.395195705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.470453598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.549058988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.624909753Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.704602677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.780128126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.855650406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:51.931567027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.007150045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.083450991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.168107912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.244323449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.320691436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.410293091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.490122689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.565239428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.640512041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.716492247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.792083552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.867940301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:52.945899892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.021627998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.097788879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.174005888Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.249492167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.327543983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.408466202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.483822721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.559264488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.637109421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.713132379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.788260703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.864547057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:53.947674039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.023733606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.098892746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.17461314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.249811833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.326671249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.407394458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.5585411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.483241094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.64264179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.71824004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.79378264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.870570216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:54.947381792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.022435747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.097786057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.17566891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.251545563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.327365478Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.421726744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.500143428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.575415049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.65843739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.73362165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.808755286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.904231925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:55.981786774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.059860286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.145398978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.221590291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.29723206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.374009076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.449380442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.525086788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.601836348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.677053216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.752346213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.82796219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.915167047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:56.990418188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.176698289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.254083056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.329745498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.416760848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.530794325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.60650016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.682172874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.757767634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.834774893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.910005713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:57.988227995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.065966782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.147577842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.223614112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.303443485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.380397047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.455819102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.531747339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.615587322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.691935564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.767540149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.843579011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.919439791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:58.994933815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.071321833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.146728176Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.222400601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.300715204Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.379294354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.455431777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.530895336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.607194042Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.68433087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.759445305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.83539687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.922141721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:03:59.997608416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.074074483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.158762925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.233757742Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.309666299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.397288184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.473017571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.548686988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.625254945Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.700766889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.776790487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.85401362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:00.929785918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.006803289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.082447522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.169118676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.245122754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.320427303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.406006347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.482057209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.560764904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.645554275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.721066667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.796796213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.873186311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:01.948961394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.024231255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.100661578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.176024079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.251726393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.327421411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.415326948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.490553768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.565630698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.64403567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.719864641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.795527499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.870602509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:02.946181301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.021394329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.098056175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.175334764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.251280473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.328016015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.404268416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.480007146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.55585263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.631478751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.707086311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.782128169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.85731118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:03.933240857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.008611807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.083917476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.159699822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.23781215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.313590305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.389174921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.464802418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.542883321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.618896935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.694925172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.773433473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.849252652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:04.927346035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.002542391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.078328258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.163191965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.240330488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.319428012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.410039918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.485905338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.560972316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.652490697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.728263188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.803747323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.890667504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:05.966183479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.041692606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.117584554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.193146354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.268606553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.344217089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.426330106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.501559966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.57733588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.662892524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.738260722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.814296255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.907731141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:06.984458651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.059909185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.144182677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.219937343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.296735894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.37569924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.455409859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.532220123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.608496491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.684588634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.760358084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.835510631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.911261777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:07.9948391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.070802537Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.146517458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.22225862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.300107488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.375732585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.451809207Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.529160533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.604813022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.681297777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.757111388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.832821797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.908061065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:08.983678098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.059844001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.135674572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.21129858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.287227104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.362501829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.438260719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.51410713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.589733218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.672474403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.747647334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.824623167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.90984227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:09.985685001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.060982158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.1493557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.225184223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.300733062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.382250008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.459472564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.534784952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.611345612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.688611849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.764378835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.840096253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.92388769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:10.998841962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.07377057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.160418427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.236304262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.312634551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.398222907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.474361386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.549999314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.631368449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.706749895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.782774644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.85856867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:11.934130758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.009496907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.085228373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.168462907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.244193637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.321849158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.407613228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.483440854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.559256961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.634805704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.710534898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.786354333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.865005706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:12.940729268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.016603647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.092250856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.167924336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.243199828Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.321048952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.398726745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.475314158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.551169721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.626687647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.703654328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.780400142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.855534288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:13.933962939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.00995188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.085424558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.161319898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.237066499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.312242566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.387230374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.465334029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.540909972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.616751487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.69210666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.768522198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.844489602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:14.925482221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.006174931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.082220801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.170766153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.246210414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.32176063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.406660496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.487162581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.562776797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.646957295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.722485846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.798280608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.875413626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:15.950801471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.028767716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.105679996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.181426598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.268618141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.349627464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.426576832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.502276009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.583921499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.66912393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.744236603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.820013509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.90584302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:16.981483892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.057140636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.143210053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.218804877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.294491445Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.370241567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.445811014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.521332397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.596634193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.673867564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.749702743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.825503329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.901182634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:17.976931571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.053372965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.129164719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.207137876Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.282705499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.358669767Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.434942135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.513144575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.588903816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.664740499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.742737976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.818506625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.895487066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:18.971313828Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.046741674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.123758019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.199627757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.278066584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.353556958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.428733216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.504666156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.580316372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.665909143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.741579743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.818546488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.903963289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:19.97974301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.056765851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.140199492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.215736362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.291415443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.374107442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.449561112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.525770502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.601746034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.677366714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.753080995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.828885741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.916505833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:20.992941499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.078944579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.16555397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.241531678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.319720902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.406074514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.483146316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.558171276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.642231772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.717876164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.793571628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.870581957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:21.945649414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.021606961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.097181528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.17537824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.250813125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.326406956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.412848826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.488446369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.567102318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.642598644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.718279964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.794362473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.870086066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:22.9462384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.022040906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.099132676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.174945293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.250214257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.325726359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.401487584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.477297002Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.55300101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.630001867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.705854581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.780995574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.856947586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:23.93246452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.008384179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.084830661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.161937727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.237631495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.314594559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.391323252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.466798554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.542303136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.621986585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.697508191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.774476055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.850001438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:24.927376699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.002501692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.078699914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.168428224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.243807365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.319701775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.408069108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.484977387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.560785621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.64576456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.722335299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.798015115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.875301319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:25.950622315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.027416513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.118727562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.194545716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.271634733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.346732558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.426479496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.503109852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.57894087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.663921761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.741909317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.817856369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.903647894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:26.978879128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.05438579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.138264875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.213677744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.289148725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.365585926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.440837129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.517089496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.592819104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.669272946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.744855321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.821428524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.900777217Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:27.977022896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.053459617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.12918769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.205450489Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.281297538Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.356875497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.436213566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.51192999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.587957523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.663537913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.739489764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.815290734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.890910709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:28.968003054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.043458611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.118772375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.195223752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.27561617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.351316658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.434439894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.510285568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.58536896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.668829064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.746221989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.822734711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.910575029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:29.986361822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.062894097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.147387333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.222657576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.29773732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.374395452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.450639787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.52643426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.604567898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.679881981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.755735047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.831564465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.917656505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:30.993844807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.069287276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.157051081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.232549678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.308724028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.398861974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.474265435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.54957475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.631879255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.711034986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.786223467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.861841586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:31.937540762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.013820745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.089520881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.172698197Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.248559583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.324161126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.411216442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.486946658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.563312434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.638826648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.719185401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.794341978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.869588221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:32.945177635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.020722889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.096550034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.17223065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.251533774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.328038016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.405580926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.48159345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.55727397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.633010266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.7082295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.78364096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.859204838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:33.934363783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.010359378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.086119643Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.164399459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.239904776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.318682486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.393713013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.469050968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.545271558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.621471316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.696697622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.772447294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.84943295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:34.928285253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.012872154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.088342207Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.169863695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.245494101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.321233726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.412047136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.487731943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.563698962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.646625107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.722531293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.79995049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.881366121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:35.959883795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.035485914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.111515653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.187201581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.262842579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.338330136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.422120708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.49833157Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.574345373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.65953369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.736120397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.811912661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.896755438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:36.972524822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.049469197Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.126588838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.201769799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.277445647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.353445114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.43111017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.508210738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.584092188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.660355883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.736521752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.813238636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.889986529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:37.965747977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.041256494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.120591266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.19619364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.272779931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.348516163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.424361612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.500391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.576027966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.653569276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.729331141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.80503086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.880691411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:38.956528508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.03213421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.10804558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.186752761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.262272862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.338578669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.424716853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.502046321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.579107529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.66430775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.740400786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.816417117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.902779944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:39.979562589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.056301361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.14068378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.216520237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.29528329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.37131159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.446391397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.521478597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.59748376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.676240669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.752185639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.828865499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.916166033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:40.994553754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.069615033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.154350768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.229433712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.305394106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.390317556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.465721559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.540808951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.617132038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.692712108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.768599829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.846129331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:41.926539924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.002202523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.077643679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.16398721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.239747122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.315436505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.40816213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.483872506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.559415711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.634452638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.709628607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.785431847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.860943628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:42.936400336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.011948437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.087560412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.16276182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.238170592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.313351713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.389140713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.466197505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.54172279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.617294155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.692691375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.768069426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.844413601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.919546305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:43.997958826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.073161419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.148654095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.224383126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.299639256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.374843065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.450126523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.528563588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.604205834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.688954113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.764323332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.83964999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:44.923584435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.000183333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.077982598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.162119477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.238402628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.313498467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.398808641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.475448787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.550360049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.635561485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.710631244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.785676395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.861298353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:45.936569011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.012315258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.089110799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.175508602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.250632634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.325636312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.414037308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.492699431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.568960821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.653213158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.732026483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.81001967Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.89755816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:46.972898482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.047785807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.124899143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.200750064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.277619237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.35366616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.429626107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.505294977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.581124426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.656775376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.733137439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.811960908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.887530386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:47.963208312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.038422201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.11366105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.189207327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.265113672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.345850765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.421149263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.496818486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.572690175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.648450022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.724112396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.800118935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.87807961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:48.953894658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.030928377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.106841507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.181894401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.257731434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.334319643Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.41518333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.490647238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.566089577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.650623645Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.726131329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.801612262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.891195864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:49.966645083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.042879465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.118856755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.194115668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.269199731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.344837625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.427263923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.504608878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.579848495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.669057084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.744402302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.877654508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:50.952869804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.031764955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.107511778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.182943749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.258428425Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.33370945Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.419969811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.496517956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.573033237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.661678524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.737929865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.813319308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.898833964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:51.975736097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.051331718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.138840671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.215244846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.290540399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.365959891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.455963562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.532593916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.610009879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.687725239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.762920375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.838418843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.914853067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:52.990221741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.066933184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.14305326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.220218277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.295897099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.372034103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.449742742Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.524809973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.601372486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.677778485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.755472628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.830276752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.905885269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:53.981204215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.056737243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.132486498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.208074823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.287735422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.365693633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.443832741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.521746503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.597333356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.675848949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.751786879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.828264815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.915633541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:54.991184842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.066219656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.150145428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.225786361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.301406751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.390162054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.465912013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.541372913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.617421179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.692717405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.768219169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.84400116Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:55.930747799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.006294747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.081938561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.167214621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.246951285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.322563067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.410593721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.493067315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.568431285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.652168735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.727715043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.810624258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.896039008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:56.971706886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.04799794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.124497956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.200730801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.276497656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.3526521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.42805271Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.50384651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.582151252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.658108701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.733891717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.810473558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.885945529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:57.961806785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.04064411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.116615128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.192306686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.270562276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.346099208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.421260839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.496930925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.573971812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.649511688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.725018956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.800780115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.876487353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:58.951706169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.027814981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.106049866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.18192501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.257548855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.334438348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.410235827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.488364504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.56457802Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.651673015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.727937028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.803092611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.889586415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:04:59.965150003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.040227249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.116653984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.197773737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.273731315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.349170389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.427667486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.503295971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.578831399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.666837829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.744218496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.819785764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.906565843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:00.99632071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.07575337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.160614321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.264390354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.341004803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.426291551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.501339325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.576575998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.660764012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.736292912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.812356763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.897710648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:01.974093158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.049554633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.130673522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.205715472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.281601912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.359260854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.437817215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.513717544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.589603792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.664899153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.740200274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.815883448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.892976591Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:02.969641792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.056099819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.131637615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.208220544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.283612386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.358870402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.434781387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.510258606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.585476942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.661286965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.73688937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.812218651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.887740543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:03.962822781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.042045518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.118135641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.194171651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.272376455Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.347841546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.455967744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.533195481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.609825514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.68631721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.761371831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.837142398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:04.921847923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.000142265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.084377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.178187053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.253928083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.329999325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.420038196Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.495885788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.573896158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.658765429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.735218116Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.810549989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.89660097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:05.97374445Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.050508117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.132189476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.207403364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.284664317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.360845128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.442126323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.517378835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.592954007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.673291958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.749100861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.826072818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.912989314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:06.9883241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.06504959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.148021909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.223259733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.300654064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.382337183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.458450858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.533967373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.609262158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.684997044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.760411158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.837159496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.918280721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:07.993729779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.071246735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.146663474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.224012715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.299438158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.375927741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.452044104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.530841299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.616124175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.696862867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.77466997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.851518918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:08.927558896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.003097587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.078534198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.154847939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.230706122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.30592481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.382957408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.45968101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.534822736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.610378804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.68576463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.761011446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.836127668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.919318262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:09.997899199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.073000413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.157411598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.232562028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.307694091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.392906661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.468923695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.548088671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.625837086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.701495971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.777016198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.85247956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:10.927642247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.003545007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.079063218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.164361838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.243251931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.319639432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.405994257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.482620482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.557568574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.643364576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.718325372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.7935575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.870192621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:11.945176265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.020690348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.095822443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.175333919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.250255675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.325449626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.414861256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.490658639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.566452469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.64143157Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.720594146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.796225382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.871405381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:12.946484291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.022231624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.098337075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.17354309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.252658113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.331688432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.406853134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.482724022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.558634589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.634503941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.711207542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.82098736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.899388102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:13.975510769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.051205846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.126767769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.202140699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.278377638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.362283761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.437351886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.512572397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.587894446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.673106792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.748364232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.824025805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.911620133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:14.986940613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.065824658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.149868062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.225449505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.300782754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.393610138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.46936272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.544364892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.620703529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.69585732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.770789188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.848536258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:15.935802902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.012917164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.090410855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.171338061Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.24668571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.321761227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.412919503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.489825378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.565791723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.651317545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.726359846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.801701319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.885752851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:16.961342006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.038070216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.115925288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.205512056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.282089672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.361578363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.436920732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.512841956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.592011283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.667466805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.743211355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.818261112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.893565752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:17.968787639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.044468348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.12352817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.198808714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.274197227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.349728942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.427306634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.502509673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.577789929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.661377775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.737123765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.812448181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.887688916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:18.963498138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.041689054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.117531237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.194170869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.269496597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.344854614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.420777278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.503114868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.578454261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.662591618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.742703357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.81810787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.902833778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:19.978646553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.053839383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.138132038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.213225603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.289324717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.364880752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.440405299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.515545265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.59060603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.674342486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.74971199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.827489813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.921488475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:20.999162296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.090404669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.173104376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.248460664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.324006395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.410234594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.490069977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.566232388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.650198862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.725381197Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.800837103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.885623971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:21.965590461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.043287482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.119223266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.194535682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.269826529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.345157313Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.424644725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.507077356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.58222145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.657487114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.732730473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.808009864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.884933788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:22.960562784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.03669201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.111874664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.186954469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.262139331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.33750074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.415285794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.492735484Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.568865766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.644501898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.719748905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.794917415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.870393449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:23.946303921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.021706258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.098828616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.173954757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.249316166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.324848776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.40211328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.477343359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.562917917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.646033981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.721889956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.797535208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.873614577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:24.948843248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.024237584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.190373007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.265748687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.340818956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.424132463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.499263436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.575173011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.661158134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.744492921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.82026403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.906139136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:25.981208541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.056387675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.139358937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.214592856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.291954449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.369377291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.445832184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.52131321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.59694531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.6760571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.7513635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.832431731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.918033073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:26.993341393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.069205079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.153413604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.229672528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.305083056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.390285994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.467082236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.542436924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.618532933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.694034343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.76975502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.845608818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:27.934826589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.011259979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.104544968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.186562522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.26194217Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.341941171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.421829451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.500701687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.602725823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.678120352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.753558017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.830091888Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.905986711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:28.982093024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.06169842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.136903795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.212458709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.289587339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.36483617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.439900166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.515390184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.59302266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.67308163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.74893466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.824116002Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.90973216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:29.984959679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.060089052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.14645162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.2215072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.296667294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.37303521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.448277993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.523948045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.599425038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.674645292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.749590407Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.825251339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.911646803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:30.987415928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.062554581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.156055349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.235933676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.310852807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.397207246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.472265963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.548098384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.624260122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.704906715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.782882172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.888086347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:31.96350894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.038645161Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.114570704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.190582776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.266198043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.480696012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.557285531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.633138433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.710780861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.786160734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.861303547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:32.936724988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.018926064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.098244896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.17424468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.249459462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.324692421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.400837454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.479706713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.55626772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.63163748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.70715841Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.782209926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.857400996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:33.932668194Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.011994707Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.088248382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.164534121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.239673606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.315130279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.390342181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.465447138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.543166847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.619069797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.694293187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.769404576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.84473712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.92436402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:34.999723508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.075827005Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.159806439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.235299016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.310571367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.396617066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.472705171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.548267125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.633000968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.710285472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.785668672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.861275618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:35.936523265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.011734431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.087406562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.171443821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.247503477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.322695091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.408411346Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.484218199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.560626244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.644921873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.720860376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.79702765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.874374586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:36.949358165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.024906647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.100289623Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.175720504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.254399232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.329445468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.414838647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.490507227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.566244479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.641598014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.717216577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.793314122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.868663018Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:37.944182603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.019715725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.10171107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.177572708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.253048933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.329824406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.405508122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.48179098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.557901261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.633275373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.70906661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.784372113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.860745053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:38.938561435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.014371328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.089927138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.165292833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.240824675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.316156162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.394182499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.469782469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.546162705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.623620427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.698550469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.773738242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.849027265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:39.926220535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.001706904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.081075977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.164755503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.240005069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.317139202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.405515938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.488075834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.563766109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.647876649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.723781999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.799548051Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.880226964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:40.955918168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.04756976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.141797447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.217300873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.292673416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.368836177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.444494837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.520379034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.599617322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.675620529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.765304897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.851384804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:41.928142645Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.012674181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.103763398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.198652917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.277321886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.354416466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.429954356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.505514006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.581512253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.6591182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.734939997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.810488191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.886405541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:42.962066376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.042819306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.121176814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.202597912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.278904739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.367063007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.48967082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.725564475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.81685939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.895775529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:43.989130054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.068965788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.150452775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.227714302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.305645596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.402836168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.533925973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.644056768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.719678019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.795665354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:44.937851519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.034273794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.135074778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.230775507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.311423988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.427315077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.506282545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.583124034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.668185593Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.752435526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.8338844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:45.946135957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.022271357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.105752673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.189721226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.355373472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.434794225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.73078177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.810492607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:46.899036512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.033057425Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.185102111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.262677818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.360063016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.479993035Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.562872839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.642930016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.738341973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.817550212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:47.958722156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.034631218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.153247813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.229463183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.306057021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.381616095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.457691206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.53565527Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.621228674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.782546243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.894792263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:48.972800391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.064096714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.155826546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.317855131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.496555793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.60588501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.743416014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.829889494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:49.916451166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.024673458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.105015982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.181362105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.34959339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.43612911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.512195902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.597971133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.675426966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.750649619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.826094739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.915668449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:50.995272788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.070378735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.159789307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.235171546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.310857373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.414276213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.49079837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.573892544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.662508194Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.738411368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.813513667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.902355528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:51.979463644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.055835368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.145893851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.249437781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.334234727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.430611145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.506471342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.584462829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.661237885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.736931296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.81222563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.888090755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:52.965105782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.040550582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.118108688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.200739048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.278412643Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.353455102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.430458545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.505812559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.581172942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.656934642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.735073491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.811269148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.886758556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:53.962115579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.037105365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.119182182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.194755496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.270464619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.349041681Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.426787437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.502194284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.583531604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.668082244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.74373639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.819859406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.907353762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:54.98979596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.065126934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.148777947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.224355452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.301454192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.392579345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.46814549Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.543690835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.619336405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.694576178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.770091379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.845586259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:55.929432922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.005261758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.082902713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.168196274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.245262981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.322179223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.409699691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.488752183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.565149858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.650105815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.725311796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.800451151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.885144385Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:56.960559168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.036299683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.113697883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.191633017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.267508734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.349372908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.426422496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.502367141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.590601666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.666434823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.741784165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.817740331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.893772882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:57.969044335Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.044971093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.121749508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.197793675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.273269579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.349199185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.424842483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.500025263Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.575704785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.656168046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.732078996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.80743637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.88257931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:58.958190576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.033955475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.109373362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.18922036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.264586662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.340681134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.417294299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.492907165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.568413213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.655209928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.732598495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.808663079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.894909291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:05:59.973216621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.048954992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.135492536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.210573139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.28844808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.364395766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.440211866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.515991709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.591581951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.67306084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.748822251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.832527056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.918784821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:00.996211917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.071618219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.156495935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.232179137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.310036798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.395993054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.472162567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.547608262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.623840879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.699591282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.774683533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.856924512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:01.933296203Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.009288625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.085824958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.167813325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.244011958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.319779481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.406026653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.482940431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.565187713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.726607809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:02.938037256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.013703242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.089100873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.165118159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.240725456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.318724719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.394565043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.470722139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.546404317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.621683706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.705799556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.780986112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.856204541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:03.931490554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.007195292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.085255772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.160450392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.235950616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.310912337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.386654804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.462062898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.537111597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.613094771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.689048472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.76503523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.840608927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:04.926589087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.001928893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.077555455Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.161499782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.236731171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.315678701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.401688174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.477370064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.553034482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.636612085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.712443641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.788204348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.864766824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:05.940854383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.01692783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.092520567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.172506542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.248036494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.32385941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.413888772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.489065152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.565604428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.650077338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.726063232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.801557408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.888575853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:06.967294676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.042763764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.132192735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.208019074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.283855654Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.360120463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.435890866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.514930141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.595145815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.672433389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.748246224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.823863441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.899513523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:07.975247798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.053544792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.130164965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.207196887Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.282721975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.358291032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.434298334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.515755207Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.594339532Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.669557672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.745312747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.822715874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.899277103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:08.975160243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.05095519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.129123511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.204980091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.280652412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.356828292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.432248259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.507995238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.585549086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.668734908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.746038994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.821477777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.907941239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:09.983667802Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.059496669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.147369621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.222768691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.298515254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.376326193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.452756412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.529011109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.606624927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.682511235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.758462536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.833756837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.919936872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:10.99693977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.08191019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.166813409Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.244586748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.320272542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.405826073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.481896927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.55768237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.641406023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.717067656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.794933861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.872193498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:11.947411574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.023358491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.09881177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.174774943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.250176093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.326897195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.413053806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.488842129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.564669236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.640280277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.716087352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.792419298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.870876486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:12.946799402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.02817733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.103591696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.178724811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.25434558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.330931321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.407605286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.483447498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.559146636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.634398344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.711368634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.788580782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.865039513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:13.941810824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.017646316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.092882984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.168128388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.243699844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.319778026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.396584794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.473523595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.54916174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.626072092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.703608501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.780089312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.865814333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:14.941745858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.017580229Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.094072208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.171620073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.247509069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.324074585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.410443774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.486520388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.566718781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.650924808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.728089019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.804139585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.890015136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:15.966037574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.042056587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.118331764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.193972117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.269481844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.344650991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.424182528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.502158302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.577581148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.666000186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.741663867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.818033669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.910477844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:16.99934076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.074873463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.160113774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.23745178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.313323815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.401121854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.476695006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.553036807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.628720617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.704643149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.784157501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.859708349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:17.936021862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.011936171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.088276916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.164362906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.243242851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.320022738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.396270778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.472536386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.54838823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.624335626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.701462014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.777256224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.853722219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:18.929272587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.00590332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.084844801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.16082439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.236118691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.330165414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.407289497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.482728247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.558765468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.643565102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.71964722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.79472587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.874188509Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:19.951551251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.02786342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.104194278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.17978359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.255835307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.33162523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.421819201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.497452866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.573686218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.658024022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.733790744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.810587911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.897005676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:20.974668485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.050118244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.134265261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.21010792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.2857132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.361565395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.437192372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.514014179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.58969562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.671935798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.747231122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.822731729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.909192247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:21.984877656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.06141498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.148678259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.223641419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.299382349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.381291675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.457028381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.541620331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.62118134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.696676059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.772051352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.84797638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:22.923808447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.001123796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.077463902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.15492786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.230511476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.307782377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.384205875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.460267225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.536272414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.611741532Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.69059146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.765825664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.84125491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.917860906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:23.993155591Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.069229964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.14575564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.222124065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.297854915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.374351246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.449863053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.526092213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.602187003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.677787675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.754564009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.830537102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.917082388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:24.994695661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.070713682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.155732517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.231337637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.309681927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.395966986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.471659499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.547219019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.623526931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.700031743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.775685471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.854485862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:25.931359158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.00692687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.084086089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.168762488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.244022804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.319459698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.406136729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.481842203Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.557228632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.641530851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.716981473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.792707042Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.868681031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:26.944603435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.020896243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.097951269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.177521813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.253768477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.32975437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.42039929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.496328606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.572435588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.648583755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.725053173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.80087004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.876789596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:27.953958031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.030705341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.105807062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.184437179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.261335563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.337181838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.416112086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.491845656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.567511609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.643121528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.718499542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.794390105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.869934008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:28.945401686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.024279262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.100978027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.177926652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.253123447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.329729731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.404917373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.480354267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.561536127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.64684175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.7229575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.798281497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.875903249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:29.951229614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.027848282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.106163003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.186458836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.261850769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.337386352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.420681838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.496342575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.572598647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.656889281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.732484481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.808048288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.893785468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:30.969441084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.045175774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.121601543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.197927088Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.273457551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.349483028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.425255989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.500399375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.576167633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.662360467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.740028524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.81710739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.907427218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:31.982921008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.058663346Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.142803994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.218081622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.298287598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.376457261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.452231599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.528231411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.603641232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.679415058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.755169556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.835611535Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.911299055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:32.986791854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.062385293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.13812139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.214299029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.29049158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.368452984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.444615935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.521444269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.596913451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.672269224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.747589892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.822585788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.899184872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:33.975120203Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.050844237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.12674744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.203686944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.281557627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.357780482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.437510964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.513442616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.589304507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.67127012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.746140799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.821144087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.908760106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:34.986651205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.062251973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.146128682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.221636456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.297142854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.374091254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.449606069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.52584342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.601789792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.677221437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.75294819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.828031351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.914422299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:35.991020583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.066813065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.151127667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.226530864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.302044238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.390582956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.466510896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.546099136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.622667019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.698514318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.774097805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.849720525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:36.924946855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.000392901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.078312001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.166208727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.242786818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.320531484Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.407350725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.482790242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.559429486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.637018822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.712657574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.79016406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.868358044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:37.944051964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.020997516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.096272807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.174599688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.249885667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.325633253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.401302981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.477232744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.553143979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.629813464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.70583782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.781921953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.858538317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:38.934489329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.010850009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.087250594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.162395708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.239514606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.315291727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.390461737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.465848614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.542560627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.61950237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.695182819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.773511043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.84940919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:39.924924644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.001108651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.077924633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.163283632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.238930928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.317430066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.403700852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.480253503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.556092801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.640424588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.716106956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.791727595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.874721093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:40.953143207Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.028844487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.106422975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.182038142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.257095062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.332850392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.427383007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.502744059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.578416667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.662470146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.737952384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.814292424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.90026343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:41.977131221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.052588914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.137855016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.213203716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.288599328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.364953417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.440804395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.520029622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.595363634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.672039646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.748452136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.824506124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.901202233Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:42.976746135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.054018635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.130147472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.205755663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.281025162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.358065147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.433564569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.509085111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.597799415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.674347137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.751792695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.826846191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.902724338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:43.978039213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.053293608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.128848519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.206528671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.282391841Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.3586298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.433709025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.509032604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.587814338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.67081302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.749032187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.838635814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.922164646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:44.99733568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.072600922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.158219764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.233872148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.310444703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.39670896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.471923067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.547123893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.623772832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.702086369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.777313979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.852947098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:45.92864265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.00382674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.079308882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.163859902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.241868539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.317009396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.402171688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.480025827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.557812284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.641552831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.717128926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.794382161Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.870613239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:46.945984595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.021244686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.09738434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.174485477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.250142148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.326912529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.412438442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.488408365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.564042189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.63967534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.715254954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.793491082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.870515098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:47.946116025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.023592271Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.099581266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.175241938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.250925361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.327099703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.405330998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.481105655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.557059834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.632585528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.708317209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.783865303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.873288191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:48.950585459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.026304147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.101761552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.176980618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.252665738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.328348617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.40591168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.482677357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.560176291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.643760772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.720123564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.796235601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.872647354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:49.948399162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.025134023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.100917704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.177467922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.252474409Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.327800165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.416745863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.492332934Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.573824044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.659327461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.734871491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.81018179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.896163452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:50.971168691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.047887455Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.125361461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.201604859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.27652357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.352681495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.437098114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.512990628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.588305631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.673260017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.750784711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.826153123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.913304815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:51.989357363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.064931153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.149396092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.226277067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.301540677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.386512695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.462331288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.537710356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.613657879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.689951838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.765813664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.841035225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.917818439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:52.993330404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.068982723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.145951251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.225725572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.301071168Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.378838617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.456869077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.532116367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.607691501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.685313157Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.764458095Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.83960852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.915603979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:53.990542818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.065883485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.142784235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.217945412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.294747826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.370449233Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.448003784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.524167149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.600594358Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.676645242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.75352356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.833522012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.91851227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:54.993900682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.068995874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.152749892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.228475908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.304451687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.392008568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.467705432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.543411256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.61917164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.694364786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.770094866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.845802353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:55.927307896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.004155942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.080795537Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.165162683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.240743481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.31637484Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.402805819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.481751874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.557512835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.656451423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.73278311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.808052673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.893419799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:56.969096246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.046293928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.122563951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.198748372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.274271281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.350172851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.425708977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.501731668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.58360912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.659517794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.735344611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.811891181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.888899708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:57.964633212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.040646592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.117547694Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.194192121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.269753847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.345490583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.420678512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.496390608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.57233749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.652511145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.728381354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.804802675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.879870314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:58.95505738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.03067405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.10638733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.182489286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.257696415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.333324254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.40890902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.484755325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.560466045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.646859519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.725348065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.800994656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.887156608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:06:59.964617781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.039698988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.116004051Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.191472048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.268969893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.344861127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.424872219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.500131669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.576208377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.665485727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.74050719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.816357079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.904045514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:00.979884619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.05479344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.138245471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.214601318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.290344774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.367998397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.443523227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.518945303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.595511008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.673529404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.750025765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.827174838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.914700167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:01.990823979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.067924156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.151906945Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.228862447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.304734065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.391576632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.469089998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.544755661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.620498957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.697084023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.773231964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.848909659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:02.927525758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.005681691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.083225393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.158920368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.234280683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.310176909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.385924493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.464023433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.539828554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.615588202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.691913393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.768802943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.84682377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:03.922486297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.000614518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.076792699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.153695689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.230810522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.306158869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.388128545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.465193937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.541544408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.618831179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.694206406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.769656578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.845106398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:04.92509157Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.000438541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.078140228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.167011653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.242495905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.318174208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.40668758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.481648402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.557650805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.643353711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.718894668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.794771214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.87223661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:05.948829324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.024680397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.103336721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.180349952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.255876125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.331347865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.418289218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.494480935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.570015268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.659332906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.73706669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.812591359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.899411719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:06.974901763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.050504609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.133434905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.208797076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.284655541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.360787289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.437577189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.513356837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.588581087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.663892505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.739594072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.817465106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.89356111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:07.969194068Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.044890771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.120883925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.196613205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.272576727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.348744316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.424217208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.500760737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.577261386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.652957225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.729995577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.805566006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.883878293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:08.959189135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.034458505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.110021062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.186455502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.26224299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.340696399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.417697278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.493268827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.570271242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.655570303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.731176381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.806195379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.89050406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:09.96649923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.043324779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.119846388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.195407473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.270871117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.347142131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.427047622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.503406829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.578705511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.666194166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.741876501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.817350417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.902082846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:10.979566227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.054824108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.138582958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.214122283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.289660264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.365790764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.441272424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.51803858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.593819348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.672248084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.747843858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.823395311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.910053108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:11.985188108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.061349296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.145351925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.221290071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.296809587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.373221563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.449359391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.525213536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.606692965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.682390756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.75804621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.833787938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.909677027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:12.989996954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.066608388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.142578918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.218293189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.293732417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.369232573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.444412758Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.520305687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.595986677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.674207795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.749814833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.825174027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.902832674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:13.978691043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.05477783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.130173281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.21387037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.290107559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.36548109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.440713275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.516338873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.592825249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.672109964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.750448683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.826594287Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.914814087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:14.990611975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.06619706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.153269006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.228647721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.304058372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.389579323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.465374267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.540744565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.617265598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.6928871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.768596507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.845848236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:15.925720798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.001194874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.077163164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.163832513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.238859607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.315457249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.400809494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.478952722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.55607869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.655390466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.730513337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.806046678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.891074727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:16.96844665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.044366747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.121599277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.197802193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.277128252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.353480451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.428796029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.505563272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.58147153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.657131944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.732866183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.808642662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.884334693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:17.960298791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.04049318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.117386601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.194926686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.270938465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.346918915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.422676962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.497900315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.573692826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.649548283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.725661086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.801411262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.877287166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:18.953124158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.031162138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.106814424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.182461557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.259505476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.338915728Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.414213418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.489846183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.565843242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.648603871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.725307497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.800498722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.885388689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:19.961050895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.03663358Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.116517053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.192122043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.26769868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.344325985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.425393185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.501028063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.577151075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.661928656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.737726608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.81336123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.899738959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:20.977034561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.052328858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.13503451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.213981972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.290111288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.366329405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.44159695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.519412686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.596136825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.67464249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.753282556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.828375315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.914778421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:21.990707638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.066386036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.152097485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.228129615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.306850162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.392531499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.468545421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.544212779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.619966442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.696021261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.772005935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.852292997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:22.927490557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.00547436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.084661345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.160521313Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.23842617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.314068664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.392336918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.468097685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.544109943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.619784565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.695771703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.771118929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.847882716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:23.925105293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.000312549Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.076014883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.151685505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.227560834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.303518083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.379687559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.456498707Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.531659819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.61593461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.691570383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.767318606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.84351285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:24.923839721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.015868943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.092773756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.172393482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.247877638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.323117599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.409362078Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.485756421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.56548946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.649371542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.72502402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.802100387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.886666094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:25.963650236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.039160856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.117318132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.192802479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.268016808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.344248396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.425221067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.500878377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.576328868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.663887027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.739583377Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.815678612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.90181653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:26.977443759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.053079629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.137241746Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.213451159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.289319223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.36547049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.441275866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.517211227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.593078715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.67781908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.753589255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.830888632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.906170705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:27.981909296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.057670735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.133271564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.212475765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.288142642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.363356426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.440617148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.516168344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.593044996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.668719074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.74605394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.821781779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.897651283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:28.973374577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.04913336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.124703084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.2008452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.278735465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.354046722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.429151769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.504038989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.579899981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.665132927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.740898878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.8195392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.906586153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:29.98237268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.058365674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.142544111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.218085387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.293595431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.371496864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.446927067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.522371605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.597617582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.673573135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.749424879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.825575698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.914025292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:30.990640533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.065841389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.150331191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.226043253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.301242573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.386287069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.461922842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.537257331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.613900285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.689084821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.764652497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.840049611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:31.923593673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.002581487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.078277325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.164668782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.240499789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.316124778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.401670944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.477692322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.555829342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.63153926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.707591486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.78260162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.858730743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:32.934416468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.010738778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.08681926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.1626399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.238491739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.31421273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.389750133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.465485684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.541408564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.617455862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.693723355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.768836402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.845642269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.921166809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:33.996617972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.072634165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.150641903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.226841395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.301965578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.379153882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.454607989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.531292191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.608699345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.686743436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.762368137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.839065651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:34.924997454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.00062401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.076317224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.160755505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.237736318Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.317336524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.403690444Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.478885315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.5558356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.639798995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.715684531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.791815958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.874924462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:35.951512503Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.026488172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.101945639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.177180991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.258403584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.334159838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.418902059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.495039342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.570765132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.656505092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.733378576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.810543104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.89575749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:36.971480336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.047538034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.124302909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.202330519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.278279383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.357798948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.433660515Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.509568996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.585232897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.661335171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.737111234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.812827072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.891237151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:37.967086046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.043053983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.118650683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.194802175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.269907541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.346152665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.425234432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.50124349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.578238575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.6542276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.730018607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.805678124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.881521899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:38.959302242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.034865726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.110691133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.186821856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.26453311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.346616034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.422693572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.501924973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.579706692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.664812533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.74017755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.81740131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.903694237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:39.980296326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.060361721Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.146654008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.221987665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.297437259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.375915595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.451650281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.527389703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.605949671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.681787399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.757290722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.833524102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.919851973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:40.996530831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.072332685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.159416918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.235199028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.310686319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.413604058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.569613453Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.654294488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.729831028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.809601187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.896236582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:41.971735297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.047404254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.124330283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.200080905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.275311648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.352439823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.427948586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.50369412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.579827275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.655133988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.732059248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.80782203Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.886534737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:42.961953387Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.039375133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.114579348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.189749579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.276331118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.358775901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.435923789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.511381831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.586685664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.670717187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.745896666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.822073277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.897547736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:43.974257601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.049569306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.124929171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.200372109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.276245901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.35143098Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.426574138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.504237872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.580727639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.665557412Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.744018339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.819209946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.906185121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:44.986896316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.062293685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.145897587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.22172933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.299340071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.384541144Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.459525069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.539902659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.615871556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.691280766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.766325619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.841438153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.92383228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:45.999527477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.076031516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.161151053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.236335396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.311472698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.398097533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.473065713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.548966577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.63413357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.709816287Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.785684958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.862271014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:46.9373319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.013319324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.08874895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.173734597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.248989821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.325025214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.41089868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.486629525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.563310494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.639375264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.71804077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.796576001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.873572334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:47.950156214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.025359918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.100770439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.177526225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.25580811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.331687405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.406884708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.482713091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.558400416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.634416769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.710115838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.787292046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.865792237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:48.942640504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.018225364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.096359215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.171732872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.24781025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.324650933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.401373118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.477427456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.55337392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.638058603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.713149376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.789616583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.866680469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:49.942406546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.017847852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.093354119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.171488354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.246557687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.321702317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.411277428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.486576844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.562886193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.647548667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.722792467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.798414255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.881062529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:50.96037873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.035916165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.111956806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.188271499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.263643172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.338521687Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.422181589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.500855543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.576369617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.661627235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.738955348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.816856812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.905072162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:51.981230373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.056827808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.140307548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.216435327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.292551425Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.368251454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.445873234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.521494734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.597039593Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.673135211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.748513604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.824255298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.901836182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:52.9776221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.053287056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.129658741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.20486686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.281208625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.356815245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.434250879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.510612868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.587386926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.66287972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.737694075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.815069772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.890538982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:53.966391173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.042338085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.12182296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.197754928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.277059577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.352708341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.429076474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.505458399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.580904665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.670195164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.745978586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.821816216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.910408243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:54.985771596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.062202385Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.146535192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.222883964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.29827647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.379526422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.455316436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.530718925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.606241384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.681499008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.760075968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.835711708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.920089954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:55.995600189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.071175288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.155898883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.232415274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.309848892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.395176847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.470628776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.546372486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.622900205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.698510504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.773583965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.851533942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:56.927206514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.009909957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.086469324Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.168123185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.244070897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.320153715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.412381305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.489113251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.564812223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.64037817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.715704595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.791728883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.866848809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:57.945194406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.020624992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.096323772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.17207689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.248882244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.324310333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.40068797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.482916367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.560240959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.636420002Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.717033275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.792734039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.868714936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:58.943860237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.021839238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.097586883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.173306048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.248982941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.324908476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.400233172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.476003954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.554260174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.638317904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.714752374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.790264656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.867431583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:07:59.943224925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.018694295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.099782005Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.176899523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.253265896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.328804258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.414714684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.490137173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.566366616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.656259138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.732948363Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.809616723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.8957932Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:00.97180472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.048041075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.130950152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.20990494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.292642303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.369144133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.444880354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.520415485Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.596718049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.6755713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.751426467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.826423511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.916434626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:01.993768946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.069021258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.153149837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.229224366Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.304523046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.389736695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.465284209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.541679926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.618389439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.693908089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.771581902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:02.847516014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.089474606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.165118729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.242091125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.320550994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.396381552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.47173012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.548837205Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.625742304Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.701571293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.778326342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.85347014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:13.929804767Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.006100099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.090811693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.166053891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.241795072Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.317463739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.393154423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.46875253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.544957492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.623129647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.699255344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.774855403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.850466054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:14.927111885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.004226266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.082097681Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.170856268Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.250770076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.326138836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.413112153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.488974039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.56424571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.649747106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.725316316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.802177158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.888973802Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:15.964553284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.040003357Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.118778302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.194270392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.27323974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.348607156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.424492562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.500091565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.576359759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.661382429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.736769589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.817308332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.905259998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:16.981063675Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.057319134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.141519457Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.217162557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.293542401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.37328555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.44849642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.524332033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.60028448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.676233663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.752152926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.828008796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.904178397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:17.980403584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.05596281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.131859192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.207457491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.28325352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.359205551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.436555423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.514935611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.594733417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.670754441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.746131969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.822309251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.899142188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:18.976925858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.052969058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.12957028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.205191619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.281041889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.362167999Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.445832316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.521884316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.597310261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.672774573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.748221254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.823896514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.910225695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:19.988822718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.06486147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.149713834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.225638184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.301585607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.387406622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.463125498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.54058606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.617092561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.694224863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.770895622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.847567822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:20.925415236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.001246177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.078813524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.164578538Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.240719499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.31813894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.404587003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.48010162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.555832497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.641392837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.716944606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.792702331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.869605701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:21.945155359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.020659929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.096532342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.175426457Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.251460889Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.326889073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.413060941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.488938123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.565648595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.641317806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.71705953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.792744422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.868149054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:22.944321855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.02057405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.096471936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.172796547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.257256745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.333389162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.40907847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.48514791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.560841186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.63677728Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.711963766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.789886348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.866414866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:23.941502566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.016662011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.092443224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.167820304Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.244427574Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.326649857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.402183835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.477896791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.553579602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.637048173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.71256583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.788234305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.867274982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:24.943406438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.018616124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.093750161Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.173287099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.248994199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.324572561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.40960003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.485205817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.560721074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.646044323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.72121932Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.798941804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.884110459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:25.961177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.036703041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.11267472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.187718419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.263827316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.33927438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.422948521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.500208568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.57659606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.665812636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.741408918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.817190931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.904428443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:26.980001493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.056147158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.13994802Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.215781073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.292258486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.3684806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.444250933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.519952752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.596524406Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.673605923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.749325886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.824932217Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.900203727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:27.976312783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.052769236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.128450319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.204515215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.279775141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.356753776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.433702299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.510020606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.589742122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.665936332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.742173038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.818738004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.895416251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:28.971357274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.047278424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.13105423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.206781073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.282510413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.359330518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.434297833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.50997818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.58638084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.669717216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.745400476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.82168243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.908525441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:29.984398559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.059949337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.143733174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.220410014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.297724525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.374469781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.449763371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.530691014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.60689556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.68409599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.761759561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.83744186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.922007468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:30.997959146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.073612133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.158922133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.234227692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.312130242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.3985424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.47443811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.549882326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.633715988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.709583154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.784940905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.862278936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:31.937552206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.013525677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.090264501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.172054042Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.247535795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.324457053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.416389247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.493024101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.568508222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.644855329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.720245817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.795842131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.87864602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:32.962112126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.037946811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.113145264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.188866572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.264473638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.340608295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.41629245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.493405198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.5692915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.645179145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.720360446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.79546453Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.870681447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:33.947687475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.025163683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.100882911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.176689691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.25251532Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.329518947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.405769797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.481345823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.559750011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.643372567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.721148043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.796328832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.872874086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:34.948530464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.024372861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.101416777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.177128004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.253031586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.328812798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.416777743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.492050725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.56741862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.655476014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.73128481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.807332041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.892938077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:35.969482851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.046353804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.12340124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.199721722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.2753029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.351486389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.428917125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.504700001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.581969232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.668821171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.74390215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.819748259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.906445765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:36.981617433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.141801946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.216916942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.296292086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.375361914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.452608904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.528430981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.604148736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.67986678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.755181138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.832374815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.908786115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:37.984624896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.05980402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.135099979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.210832262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.287284714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.36747558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.443866879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.519585499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.595582905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.671537879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.747263571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.822840492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.901446347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:38.977097989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.053012867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.128815647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.204024692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.279989554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.35525348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.43417713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.509406624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.584912536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.667657801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.743269539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.819061919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.907475637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:39.984885381Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.060228028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.142953068Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.219163373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.294277665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.370424386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.445968955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.523211592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.598932292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.674258842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.750876256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.827075937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.917002218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:40.992515394Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.071193442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.156605043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.232172236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.307230623Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.39245355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.469903454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.545680538Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.624173911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.701089153Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.776580249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.852315701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:41.928141137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.004198992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.080272048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.16753004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.243695288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.318938733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.405873361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.481470155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.557247431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.633125028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.710494771Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.785994763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.86234427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:42.937442786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.012715639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.088151823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.163504166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.242077668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.317959585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.398576567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.474810297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.550148495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.625696616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.702024299Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.777573252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.852779384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:43.928009742Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.003247779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.081001847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.160891684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.236109049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.311558961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.386703493Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.461867097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.537220272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.613039596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.688497252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.76363244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.839202865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:44.92357327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.00035427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.076587807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.161038148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.237804844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.314685429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.399515647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.474718964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.550135627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.633510595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.708757209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.78399275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.862443754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:45.937651647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.012804499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.087812229Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.170298163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.250811848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.326179711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.412816127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.488765372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.570150844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.654136188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.730154139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.805643507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.891269575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:46.970687471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.046746158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.12371932Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.199765783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.276096857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.355386624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.432021894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.510538659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.586420288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.662374781Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.738159481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.813755282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.888945607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:47.966307062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.046817931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.122497413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.198530596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.274206654Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.3494861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.425869399Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.50192319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.578036438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.654005971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.729799663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.805632908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.881276677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:48.956574043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.032378327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.110448175Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.186270667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.262207112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.339487766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.414454184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.489903615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.565421016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.651619346Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.726904488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.802483201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.887536941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:49.962845891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.037593618Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.113588688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.190579291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.266367734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.341738349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.422627719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.497941724Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.573152273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.658071036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.737324802Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.814510734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.899836766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:50.97576678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.051560823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.133958499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.209187192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.289752878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.365736844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.441215652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.516579706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.592214548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.672107586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.747557689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.823252307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.910427482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:51.986404088Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.061790158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.14648671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.222040015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.298119022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.379801074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.457843977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.533319776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.608841369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.685953892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.761531741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.836998709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.913379352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:52.988796463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.064457865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.14188252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.216895882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.292945513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.369531662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:08:53.448904437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.524291596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.602585414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.679469647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.754433056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.829582196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.909480386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:53.985294206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.061018232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.136833588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.212494894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.287667234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.363221179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.442370463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.518528991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.594459964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.673331837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.749027159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.824543504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.911149679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:54.992426605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.076148745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.161673147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.237442679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.31534622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.401633575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.476982749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.553866598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.63953353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.715090386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.790578506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.867121487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:55.94290129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.018108927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.093746904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.171757839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.247475817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.322572732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.408646133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.483977163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.558932156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.649687246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.725307495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.800883904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.886148911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:56.961501253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.03874389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.115094548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.191558584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.267472661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.343553523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.4247196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.500326537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.577093649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.653202768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.739671981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.816128145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.892335089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:57.969429309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.046231812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.121945855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.200023926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.277367076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.353978346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.429315967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.505100091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.580790613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.655955145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.73158045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.812359034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.888281079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:58.964636345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.040339635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.116083502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.191959818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.269339865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.346126689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.421396374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.497098064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.572712201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.657091437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.732699142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.808153213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.895124225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:08:59.970787706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.04691641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.123742658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.199576765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.275403865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.353956982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.430892703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.50648204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.58249535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.667063676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.742375826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.817589574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.903347195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:00.981563795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.057125324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.142609757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.219098817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.294476535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.370472501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.44592238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.523972739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.600142659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.676182049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.753847667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.829450956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.914482904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:01.989951407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.065663881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.151619584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.227263002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.302872307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.388378212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.464905064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.541353419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.617961201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.694436692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.770046125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.845703847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.922136842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:02.998056358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.079914507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.155350402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.230797529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.306435731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.381457924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.456855931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.532329618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.610520586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.68572387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.761703132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.838537604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.913713751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:03.989523667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.070805201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.146694765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.222479272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.298234787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.374411299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.449687543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.524906028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.601459504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.682153703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.758751436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.834247395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.921844398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:04.997947373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.073651399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.159454012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.234737201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.310282441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.396147935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.471165329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.546564583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.624287321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.699451437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.780357062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.857291279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:05.932603524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.007681079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.082767305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.167163661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.243077226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.319879601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.406925589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.482571342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.557766786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.643198419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.718117891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.793684443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.873143971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:06.948857053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.024551991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.10050162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.176190414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.251858183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.32677868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.417728683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.49351015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.569193248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.644696279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.720351953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.796108107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.871969095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:07.950899432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.027883186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.104488855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.180141552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.255781097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.331078942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.406194897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.483069593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.558593681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.634439372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.710200327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.78634583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.86283137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:08.938491683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.01707072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.092614936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.168586773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.244280207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.320142346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.395578657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.470752084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.548639753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.645350499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.720761785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.796554868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.874682443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:09.949806302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.02537679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.102388448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.179557932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.254941634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.330808061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.420231678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.495820279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.573774988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.662060735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.738148029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.813575284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.899543787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:10.975979437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.052851349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.136859924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.212784753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.288459946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.365080719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.44102862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.519342694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.595065472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.672846803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.74852318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.824022531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.910240637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:11.986692256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.06224364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.146493466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.222285781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.297667466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.374328368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.450151243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.525794084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.60167888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.677675965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.758180114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.83426728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.911852289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:12.987408025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.063429366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.13943986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.215279503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.294180272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.377944683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.453163935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.530347467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.610652125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.686577945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.762236242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.837664713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.913480004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:13.989540802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.065454494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.141229913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.218469381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.293640312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.376289926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.451990304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.52768633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.603960058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.680031576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.756849247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.832515961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:14.922155196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.005077358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.080541956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.167458278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.243318178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.319229086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.405557913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.482625539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.558364317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.643267943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.719163267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.794267829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.870891994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:15.947201947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.023917121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.099959775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.175550103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.251551668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.327498705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.414294161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.489585734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.565026076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.648878777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.724234639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.799412322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.884545422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:16.960504939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.036369638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.123197255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.199956014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.276083053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.354176579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.429933309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.505658007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.58147893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.66064815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.739913179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.820460911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.896351275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:17.972116421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.048002785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.124069215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.201078377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.276978917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.352881056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.428731836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.505905959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.581669153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.657383163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.735617267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.811249132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.88834095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:18.9640732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.039697097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.115526788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.191137116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.269214323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.344563208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.419686938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.495678775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.571608211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.659259326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.735893411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.811796671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.89831302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:19.974641373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.052234446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.135851879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.211752899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.289230674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.367960081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.443531336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.51924461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.59644795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.674042078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.74975964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.826833986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.913410624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:20.991411157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.066661065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.152406269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.227825971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.304328854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.389606212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.465001305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.540813332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.61705666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.692896975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.769429362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.845106572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:21.9289082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.005308297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.081663627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.169192564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.248369336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.328955468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.41682345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.49274303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.568290669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.644093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.719743265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.796151203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.872116671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:22.948180349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.025249095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.100858527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.176807483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.253017019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.328974679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.404367437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.480107207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.55693339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.632465605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.70769852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.784104154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.859401871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:23.934608578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.011560363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.09372565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.170231478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.245976911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.321754666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.396857211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.472786328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.548638515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.632760082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.708287498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.783805761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.859597563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:24.935238547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.010316037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.08747112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.173326565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.249572069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.32531891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.411316629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.486887469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.56275764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.646957801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.723861872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.800475829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.88557984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:25.961608414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.038100609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.11380409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.192923485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.268858393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.3440635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.424445278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.500096438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.576072883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.661042589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.736887992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.814871917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.90137681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:26.977510376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.056020291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.14568375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.221067356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.297008248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.374784842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.450270529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.525992154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.601784884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.677433965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.753401417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.83101673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.906479472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:27.981718916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.057765985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.136406174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.21189778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.287799472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.367093173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.442339208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.518365157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.593991294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.670200829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.746398716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.821933939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.898316757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:28.973736746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.048996254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.129805813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.205705777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.282867708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.361752571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.439046408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.516142642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.591887787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.671639286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.747104268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.822910182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.91113868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:29.990381916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.065355308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.149561997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.225215653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.30089267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.385947593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.461540705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.538195301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.614480101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.690007836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.766224316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.841826516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.924012731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:30.999501138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.0861404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.166952679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.241995288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.317591568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.402159029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.47822469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.554095757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.639629118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.715232982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.790500009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.867390609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:31.942807399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.020753307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.096686999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.176422785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.251677396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.326547555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.411746896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.48789963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.563596231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.63946045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.719420207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.795325098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.670794026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.296229784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.602065793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.832621621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.284778546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.587897849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.133927079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.916541773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:32.991802752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.526390408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.058642387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.360687469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.45073288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.983115836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.067613691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.219266608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.374906517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.209204635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.14319845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.435877152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.677644088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.753065646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:33.908013771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.511899645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.746266464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.821882168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.912787498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:34.988370529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.064110106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.149077796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.224728604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.301355424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.387306518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.463759896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.539567762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.615539438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.691198599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.767287236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.844954069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:35.925459816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.004023684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.081710773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.168720951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.244297071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.322627495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.40899293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.484853821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.561019227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.644417618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.71955962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.795246428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.872649866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:36.948322946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.026254294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.102367764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.179258843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.254425998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.329992805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.41854089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.496172778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.573631032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.649252304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.724362242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.800439359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.876284698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:37.952066291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.028087664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.106787309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.182478438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.259574704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.3352114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.41317846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.489395195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.565512473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.644592699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.720302995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.796143054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.872485967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:38.949857692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.025534612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.101597489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.180730292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.256326699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.333998044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.409736853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.484992232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.56059728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.645049699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.722147949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.79810148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.884491427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:39.960764131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.036481244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.113381763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.189586882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.269281131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.345687244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.425218356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.501072718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.576448035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.660986791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.736544414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.813628871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.899207256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:40.974251689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.049796192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.132757201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.208257831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.283643036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.361711857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.437276296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.513701737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.590135179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.671974542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.747236194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.822152625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.911809907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:41.986935813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.06223004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.148448465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.22438238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.30003114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.385362162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.465161021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.540383951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.616498797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.692126117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.768170465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.845746289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.921128006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:42.997517447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.073108606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.148707061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.224535119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.300688493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.380386967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.455825132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.533961282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.614053008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.68939898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.765238111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.840615443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.915589987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:43.990626259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.069008429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.146157847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.222703674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.298035758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.373323297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.448651221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.528676866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.605324134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.680690363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.757398111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.832664851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.917636988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:44.994777286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.070105178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.156959386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.232024011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.306907001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.397501895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.472652569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.548012813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.62897975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.703846548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.778900485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.858133096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:45.933235609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.008342923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.085143473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.171437098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.246597052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.321933616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.412172249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.487794608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.564197553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.649975492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.736407871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.813681483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.901439798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:46.97725592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.052940264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.1361895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.214046703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.291098616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.367572666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.442557001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.518478885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.595360043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.670874465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.746542042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.822846169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.900192646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:47.976323363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.052087101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.129062148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.205313508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.281173726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.362161399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.437866159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.514403922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.590113994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.666105734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.741698653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.817395829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.897405666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:48.972939449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.049473371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.127285357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.202798307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.278401242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.35631547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.43633737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.513124256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.588475572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.674277991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.74963766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.827331692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.91289254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:49.989822212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.065295289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.149855037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.22530405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.300589222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.38714893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.462730233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.540375913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.616552583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.693437038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.768833154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.844615388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.924277604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:50.999947804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.077066918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.163278238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.238593873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.314671982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.402231351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.477703212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.553145505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.630822802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.707394196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.782162561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.857925978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:51.936415189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.012897494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.087813093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.167367052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.252102322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.32745383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.414175685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.492934594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.568380471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.644194449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.719770055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.795148764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.871751423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:52.947744539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.023288945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.10135143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.177480132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.254898193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.330651721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.406362818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:09:53.481726262Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.557136523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.632870275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.708142134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.783308712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.858304792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:53.934000528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.009575878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.085242814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.161224154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.237894526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.313479893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.39143844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.466940254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.543068891Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.619231897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.694778799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.77429855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.850114128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:54.925727879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.000985306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.076756723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.161654778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.237554869Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.316816344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.403191026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.478661608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.554118173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.637906231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.713377837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.789015716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.86946975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:55.945119598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.020641379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.096090361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.172118901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.247988015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.323961034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.415485507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.49159856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.567577819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.652668486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.728113723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.803407022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.889073919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:56.966753039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.042302853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.118457411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.193613108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.270014901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.345734701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.42476139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.50083569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.577255307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.65251331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.736789886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.813590436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.888921751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:57.965559803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.04249917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.118868514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.195980011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.271759716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.348489321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.423673595Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.499732215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.575642866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.651417354Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.727524967Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.804489583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.880195623Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:58.956156578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.032046556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.110801658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.186606803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.262324779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.33764499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.414886281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.491371819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.566911265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.653446044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.728889265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.804643786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.889857014Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:09:59.965754448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.041408519Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.117107327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.195842972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.28899652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.365121413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.444565451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.520136417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.597702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.673372872Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.750319343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.826381419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.911076976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:00.98853459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.068529962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.156071986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.238472731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.315760166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.416060041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.492912719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.570453117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.675761949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.758562187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.864714389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:01.941218231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.018024092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.096295027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.172457809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.247539009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.322462544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.407223894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.485031015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.560441468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.635731119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.725538322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.817340301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.893311977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:02.973902716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.04914219Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.124440993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.200635871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.27673734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.352783512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.428976374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.505646713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.581628469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.656909671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.762366601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.840404477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.91585941Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:03.993605123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.072439073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.147546257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.224408823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.301938885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.377759583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.453524023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.531361513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.620928361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.70741402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.829339662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:04.939505032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.040264657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.117573884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.204064951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.284196197Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.362854272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.524763984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.441520444Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.602754435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.678058582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.754072882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.839095867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:05.925381555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.002595901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.079381442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.168864514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.247524445Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.326124824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.412729237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.488325067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.563824992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.650844482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.727542694Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.80989723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:06.900542396Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.04463125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.121485464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.198839684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.285566178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.367100544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.446625414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.522326334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.620768298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.738756388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.824580214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.900899702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:07.9778135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.053340338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.129694865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.212608801Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.288315192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.363857006Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.44249697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.526196898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.608623212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.685478034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.764217454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.840386796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.916421543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:08.991547448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.073508764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.148969265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.225491762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.302465465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.378423732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.458393024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.533927317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.61024242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.686013805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.761872294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.839426517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.923427601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:09.999272043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.074602974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.159366499Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.234722135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.313943865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.406143929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.482501337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.557703275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.642712979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.717997158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.793737502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.869445142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:10.94566306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.022767132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.099750723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.175259609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.250860111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.326069825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.411720305Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.489557027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.568558978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.652764321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.728102996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.803134276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.888973079Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:11.965488664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.041144655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.117302668Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.192376764Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.267723408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.3428376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.422378278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.505364822Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.580587304Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.656390913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.731811285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.806867685Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.882012086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:12.957863791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.036834286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.112176545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.189166089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.264636925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.415802281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.34040591Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.491425888Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.567915393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.64325058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.718338372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.793513174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.869280654Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:13.94451904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.019880339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.098778482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.174449545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.250297922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.326537792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.402182903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.478712376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.555295707Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.650837379Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.726146806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.805110421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.890139294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:14.968394772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.047284562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.12838606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.213762521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.289570545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.366133875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.443646145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.51930604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.597000807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.672269466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.753272945Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.83021292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.916343342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:15.99142579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.066892723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.151054321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.226440548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.301784056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.388966138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.464967477Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.541293589Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.616987788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.692071932Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.767783763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.849939961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:16.924902344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.000311388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.075444588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.159449704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.234484696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.315057546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.402135884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.47744739Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.553138774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.628451432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.703778107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.778936556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.864998081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:17.947431658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.022552155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.103680436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.179408844Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.255610793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.330839067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.406460785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.484777352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.559915033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.635240492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.710703584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.786203413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.863399615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:18.938752178Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.014879598Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.090640326Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.165976953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.241308332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.317889422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.394271726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.508297622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.585926725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.67067329Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.746578084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.821682612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.911290517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:19.986874602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.06407842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.149581634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.225075831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.300734926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.386653761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.463548775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.539111741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.617311762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.692757383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.769215911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.845831593Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.92445498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:20.999511924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.074668804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.164217988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.239264691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.314488613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.401010143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.478631054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.553922848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.641188708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.719994849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.8045849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.888630881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:21.964232375Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.039552649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.115718886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.191050553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.266895506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.34612866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.42616352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.501936856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.578319096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.65361185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.729520004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.806765646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.882842025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:22.966640163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.042430043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.117753806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.19301408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.268917625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.347673782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.42442937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.499947695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.575768807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.652866415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.728581191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.803991258Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.88234261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:23.959331545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.04427808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.127627732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.202882438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.278373338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.353818895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.432909839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.509306094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.584414718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.668886016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.748593256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.823951259Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.912578895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:24.988228486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.063599609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.147336177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.222747973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.298004631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.383508037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.4611573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.53780431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.613405452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.688541533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.764707449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.842049348Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.92255423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:25.998386383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.075471222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.16636951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.241636792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.31673636Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.407795673Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.482880745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.558119898Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.648308481Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.72362562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.79873642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.886318827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:26.962311942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.037460342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.11335096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.202149606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.277419575Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.354880516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.430295799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.505618634Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.580805403Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.65605806Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.731558689Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.80711407Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.883478389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:27.961943054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.037892136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.11879011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.196295339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.273895097Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.362523245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.441177288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.541109413Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.617188609Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.694191784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.770795146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.847686959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:28.923683562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.036834248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.152548996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.260782918Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.339332544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.416323879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.501287438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.576584608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.660762334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.736333683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.811551429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.897104723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:29.973300624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.053605599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.137598683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.213579669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.29076355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.374048433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.452597611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.64959373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.725338938Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.800853422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.886797986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:30.962478776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.042722662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.144748253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.22751745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.303311074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.406286628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.501371974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.579484922Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.664449986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.741430568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:31.949886827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.058359055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.143037011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.251005874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.366556076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.44974451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.686800508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.768453755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.874204542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:32.954347275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.035845289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.120054759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.208657786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.285013433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.370014497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.449319619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.5255048Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.602685225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.73491579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:33.961285994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.040188903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.124904588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.208975976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.298043009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.373834297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.457683315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.541021766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.630831433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.709936137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.789029129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.905989236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:34.982238066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.060180164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.144873992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.220770241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.41463397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.495646953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.585203272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.668418202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.769709064Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.91210388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:35.988113666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.066179894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.151198398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.234144013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.309278684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.397933968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.473369316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.549981926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.634129027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.709716248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.784782696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.86125188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:36.936460664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.012324177Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.088739761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.175096169Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.250136695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.325602443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.417870955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.494471629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.5702457Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.645848858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.724092944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.800291788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.876603594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:37.951921501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.027156206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.103888529Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.179430982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.256701039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.33222778Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.408374528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.4845047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.559800878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.635332131Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.710720149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.789413136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.864675522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:38.940055093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.015389671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.090539831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.165621862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.242052422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.336092059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.413087361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.489337919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.569349642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.653009473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.728933978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.831969213Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.917474282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:39.992884253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.068190255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.152922292Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.228213285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.304389666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.404593794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.487716338Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.563148102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.646952799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.722758743Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.798099273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.882848557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:40.960651965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.035947599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.11147034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.18650309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.262604494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.337939648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.420618123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.496904777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.572081113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.657763401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.733529312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.808876243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.893173233Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:41.968382626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.047935719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.12959959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.20475871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.280692144Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.356893932Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.431987356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.507552017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.583155782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.658503288Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.733675688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.809102748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.884520783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:42.971728849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.109442392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.189806791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.269354637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.351558578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.437878345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.513739682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.598059777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.673470452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.756098111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.832667296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.908207124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:43.995320469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.07251459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.1547793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.231655081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.365410976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.441388122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.517484309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.595980269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.671650596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.747313274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.828627444Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.916842755Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:44.992196565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.069319101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.154725641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.230536033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.306687613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.392672976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.468979854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.548238735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.631834118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.707220952Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.782709004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.858283201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:45.933480626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.009292553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.084629628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.167810925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.242887004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.318662835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.405782676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.481427434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.556845309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.648819289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.724327565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.799599838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.885028459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:46.961584107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.037091071Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.115367189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.190643334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.265838327Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.342239798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.422453507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.504877899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.581388683Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.657122498Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.734700367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.810309028Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.887807313Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:47.962927232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.038382867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.114140202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.189207353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.264337897Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.340749672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.416011001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.497079728Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.57237245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.651286303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.726846548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.802140453Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.877773723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:48.953614867Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.034726699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.110091293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.189717251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.268026521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.343866865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.418850431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.497019699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.572424774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.660087053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.743715364Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.820161603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.906165591Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:49.981588874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.05678777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.140933655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.217087859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.294276027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.369984049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.444909246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.520213552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.595925766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.671930848Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.747455284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.823308749Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.908950012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:50.983817704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.058669812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.142856785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.221965713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.29755463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.382129512Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.457781501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.533286513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.608637251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.684417082Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.7607174Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.836118443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:51.927817923Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.003593274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.07827018Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.162866662Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.240118607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.315319328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.400907438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.479429382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.555247774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.631276568Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.706932526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.78261882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.858260538Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:52.934145202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.010527121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.196242845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.273888587Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.350600622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.428520895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.503663086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.578867294Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.656889745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.732598727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.807611125Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.886451345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:53.96222372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.038647239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.114344446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.191229794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.266632053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.34212708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.417856927Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.494910726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.570719293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.654189234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.733405106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.809224906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.896721167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:54.971920607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.047082831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.129311476Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.205691283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.290096979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.368745965Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.444817543Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.52156433Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.597063518Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.672797332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.748386121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.82674832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.91367075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:55.989406517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.06536187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.150159218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.225729831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.301348924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.389025187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.465363073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.542076132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.617569111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.692919369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.768571615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.844587961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:56.92960752Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.005860733Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.081853942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.16563371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.241273284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.31681084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.405311657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.481932331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.568986826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.644589631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.731119961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.806526763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.881695003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:57.959667885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.035489732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.110846646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.187161492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.262453765Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.339228296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.414702907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.491351677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.568381155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.656960949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.733392244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.811294533Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.887669635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:58.966090426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.054330152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.130353826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.209616356Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.285430107Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.362072573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.45880661Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.533867968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.612158677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.688219344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.763834021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.846936021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:10:59.922824877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.007445871Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.09296422Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.17557639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.254146943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.329436144Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.415414563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.492684492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.596988253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.678352183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.756481579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.831925246Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:00.923320306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.003565887Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.078842768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.162301188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.23813542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.315765513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.401908478Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.479383785Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.554542712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.639727745Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.715437272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.79114347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.869210624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:01.945498461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.020991857Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.096579013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.173717165Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.249032446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.324139149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.413124452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.491882655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.58264334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.66068227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.752055058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.827304546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.905020241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:02.981340654Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.057058596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.132638553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.208874453Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.286869159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.362907297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.438294195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.516842796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.593369516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.669990925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.745416447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.821897855Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.897608309Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:03.980249247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.060878768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.137613715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.214844411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.290183629Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.365520094Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.441380854Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.527054757Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.605246713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.681190514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.757701522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.833252646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.917759526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:04.994351847Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.069655704Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.166887475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.242608393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.319288427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.404614229Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.479992615Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.555119702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.641544526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.716767678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.791811884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.868443725Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:05.943838143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.021982995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.098030861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.175349622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.250423877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.326507007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.414035556Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.489126323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.564575686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.648945061Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.724519353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.799963788Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.885347447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:06.961718421Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.037089799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.114191501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.191205267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.271173821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.347304504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.424922085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.502088876Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.578157671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.653830108Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.729289647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.807260832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.88246216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:07.959982908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.035545712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.111059428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.18633266Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.269963978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.345604031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.43610468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.511737789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.586933645Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.663122057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.738432762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.814039886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.890646415Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:08.96613181Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.041222705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.116818149Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.192615196Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.267854892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.346945515Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.42882942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.504008411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.581756298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.665982695Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.741077141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.816314277Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.902421465Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:09.978337842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.053597474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.137654877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.213480404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.290021812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.367392222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.44279416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.530806459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.610615811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.686261112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.761875852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.838842225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.92237751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:10.998163613Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.075143458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.158785336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.234204298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.311250384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.396231734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.471771434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.548098279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.637009821Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.712321582Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.789295187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.864756902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:11.939796724Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.01504426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.09062172Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.17460949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.249677184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.32473899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.410093913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.48541841Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.560588921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.635767176Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.715184011Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.792081487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.867478017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:12.942580976Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.01785376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.093053936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.16831264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.244973473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.321526273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.397757885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.47442195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.549465836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.625135649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.700555604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.778327106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.85418985Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:13.929510955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.007132504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.101103563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.179816709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.255422041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.331312145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.420217479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.538468864Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.620564003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.696064343Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.771798349Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:14.85140069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.0588817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.142121621Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.217806443Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.292890649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.369261911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.444447142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.533397596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.61078471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.686261881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.761591754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.845440738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:15.926112564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.001475782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.079990045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.165077285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.241187807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.316901077Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.403527215Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.478539868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.553552041Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.650695298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.726807581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.802203919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.886208521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:16.961412281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.03726792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.114662074Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.198072365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.287250566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.365875359Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.441296369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.516454944Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.591877106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.667253699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.743641313Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.835469626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.915243265Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:17.991940419Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.069171691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.145466279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.22255915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.301849487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.377286625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.452447792Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.529279251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.604995241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.68863123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.76450143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.840779762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.918340702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:18.993563886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.069208291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.144520884Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.219678083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.294685392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.369942336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.445150159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.521013511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.596471513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.671825834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.746810007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.821999238Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.907955992Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:19.984040978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.059438244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.143231291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.218441899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.293618522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.369470705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.445540779Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.521084319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.597020919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.672177382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.74746639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.822471907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.909152126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:20.988987365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.065457316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.150088389Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.225562104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.300867209Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.389582972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.464792747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.544080876Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.619799362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.69477307Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.771969622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.847223558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.922642744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:21.997895112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.077094951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.160720861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.236068942Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.311165308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.397660244Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.472793027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.548099731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.625907106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.701091793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.776336929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.851667314Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:22.926864225Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.002086449Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.080951116Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.156090427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.231166569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.306585114Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.382045677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.457175995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.533577625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.610745376Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.68767466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.762716722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.837786783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.912884813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:23.988872646Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.064192983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.140808919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.216034727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.291140245Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.366298596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.442200539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.517407115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.592385143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.67196726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.747184843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.822382714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.908345644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:24.983433274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.058391206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.141833625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.222936496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.299327182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.385920391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.461176151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.53639367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.612389247Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.688357303Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.765201051Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.841153555Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.921582657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:25.996582798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.071759773Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.155708374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.230639458Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.307092641Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.393939261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.469386383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.544762432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.620949019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.696071434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.771124983Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.852274222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:26.927411293Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.003365397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.078500963Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.162403548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.238074321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.313279264Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.399437204Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.474536162Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.549690224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.626598868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.701853316Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.777204981Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.852334627Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:27.932162251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.007355962Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.084436192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.159587054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.234641787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.310342769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.387197812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.466225969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.544233474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.619834998Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.694890756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.770527672Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.845661638Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.921048984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:28.999731505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.074764926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.149801483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.224826296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.299865861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.375307639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.450412805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.528758459Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.604648626Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.679769664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.755759577Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.830756677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.917505856Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:29.992632431Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.07116599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.155573541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.230569393Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.305584734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.39012115Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.465481903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.540976994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.6167254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.691989319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.768458566Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.844471551Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.924334886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:30.999395508Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.074328128Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.161221628Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.236572237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.31224893Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.400693553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.475795167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.550885741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.640813486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.715841851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.791103211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.867189573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:31.942227282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.017321472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.092583151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.171648429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.246763355Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.321775624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.407528087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.483039466Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.559787019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.635178525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.712908522Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.788982916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.864591224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:32.940234252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.015556221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.090757804Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.166944711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.244353904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.319855715Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.396835943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.472159384Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.54879084Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.624315243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.700465862Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.783643221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.858941285Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:33.934433016Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.014955527Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.090035829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.165644361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.240869272Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.320866401Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.396354483Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.471512226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.547378297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.629154391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.704715083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.780286622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.857473573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:34.933535935Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.011847411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.086796895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.170265298Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.246390956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.321508154Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.41360703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.488550882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.563736816Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.646952768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.72208187Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.797308542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.881077716Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:35.959379881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.034616024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.114009914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.189963474Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.264929694Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.340232206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.421143906Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.497472863Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.572951633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.657109228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.732151321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.807312296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.894448135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:36.969606134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.046302391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.122934647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.198119045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.273279284Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.351422502Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.42669631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.502130184Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.585682044Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.662571583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.737862511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.813888136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.88917692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:37.964598409Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.040212957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.115829489Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.191118049Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.266332432Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.341528799Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.416840463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.492290849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.567647858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.644468948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.720347851Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.795843454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.870869034Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:38.946500062Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.024796019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.100079234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.177367019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.252768924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.328117644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.405400276Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.480521794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.55548571Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.638569053Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.71414936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.789876997Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.865769436Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:39.941021644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.016262139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.091412905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.169847647Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.244849516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.319971385Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.404555866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.479496901Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.556156038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.639746554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.715302253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.790603773Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.866374003Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:40.946444957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.021967439Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.097290688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.172998581Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.250152507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.325139751Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.412191557Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.487426837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.563119625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.646133559Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.721308037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.797428959Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.882539334Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:41.957603635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.032840482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.108460886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.183567075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.258639825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.33508507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.41841248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.493930578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.569167809Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.644964567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.720103365Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.795663256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.875185883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:42.950434507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.026132191Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.101790196Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.17727783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.252615542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.334127569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.413655124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.489100038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.569160528Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.644463552Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.723419772Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.798748428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.875661135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:43.95419943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.029828218Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.105346541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.181109794Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.256472531Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.331912933Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.40720866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.4831699Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.564797865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.648694881Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.724018769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.799509315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.884953454Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:44.961374827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.042162206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.11953239Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.194360241Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.26945939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.344847183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.423331301Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.499525408Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.579890637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.664419853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.739744637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.81478017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.900223252Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:45.975117119Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.050401295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.136875046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.212889886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.288049132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.363817826Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.438917391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.514802342Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.597783411Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.674024206Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.74932163Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.827459248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.913704101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:46.988653776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.063561275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.146626921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.222142491Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.2971954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.378534337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.454053492Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.529350467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.604686676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.682041308Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.758334296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.833406405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.908699093Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:47.983996644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.059225843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.134329953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.209569712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.285287813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.360612341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.436466507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.511894332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.591913317Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.667228373Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.743520497Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.818673567Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.893846029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:48.969013435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.044211306Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.120177186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.195478961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.27380231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.350233955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.425395249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.50047091Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.57589112Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.65865417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.733471907Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.809598845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.895411148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:49.970116437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.045211106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.121350076Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.196706188Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.271705496Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.348101397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.422770269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.498240943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.581332797Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.664775631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.739698171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.814350946Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.902927603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:50.977846558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.052816426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.138551928Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.213725926Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.288894964Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.364630345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.44099991Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.515894832Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.5905214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.671703663Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.746514008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.821637286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.897568189Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:51.975987315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.050714523Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.133310915Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.208808021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.283682912Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.359227955Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.434582563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.51084099Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.585630632Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.661301468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.736265063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.811240083Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.888345625Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:52.9642988Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.042932936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.118218008Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.193537159Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.268581972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.343663105Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.418680173Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.494056414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.573343038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.648904784Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.724208192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.799237132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.874868096Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:53.950227504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.025396702Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.101556984Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.177164972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.251991126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.327254469Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.40250994Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.477600385Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.552778223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.641337759Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.71640462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.792358435Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.868297147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:54.947799805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.023216302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.099881902Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.175973607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.250872242Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.325992479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.412096882Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.490215395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.566833539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.649739151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.7248479Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.800052234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.885069135Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:55.960603106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.035967506Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.112182701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.188537769Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.268328879Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.344064836Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.423899754Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.498950199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.574362664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.65946843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.734631996Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.811205147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.897940885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:56.975027386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.050480651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.134514789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.210566045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.287751812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.366325563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.441630666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.516893017Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.592184873Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.668028031Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.743326254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.81984142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.895088859Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:57.970624398Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.045639706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.121822676Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.197134756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.272262545Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.348693966Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.425847956Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.501444167Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.57854782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.654324674Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.732639542Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.808452747Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.889474336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:58.968953954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.046308235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.12971558Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.205062796Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.281258534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.357182845Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.434697736Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.510116633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.58520599Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.666709664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.741981295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.817157565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.903455858Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:11:59.980276404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.057770878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.141330033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.216443134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.291370633Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.36727488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.442432462Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.519842199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.594878147Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.672093833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.747233495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.822153698Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.907816047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:00.983335649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.05942201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.144138427Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.219559756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.294536471Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.370705649Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.449121414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.526350605Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.603213487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.678242524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.754856795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.909482602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:01.987280696Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.062546023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.146807971Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.223209951Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.298214251Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.384097787Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.459368586Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.534805883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.610030121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.685390937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.763442762Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.84212461Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:02.924930829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.000340445Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.075564748Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.151292256Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.226550607Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.307348929Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.383067221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.458300708Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.533437617Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.609143142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.6843957Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.760097865Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.840934811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.916151081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:03.99143916Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.066511813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.141837397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.216993122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.292053711Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.367391774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.442382954Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.517538456Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.59273703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.671819043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.748468066Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.823490606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.912553924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:04.987824243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.063091554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.147895012Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.224792807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.299946325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.384994106Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.471897526Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.546833409Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.628968803Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.704639766Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.781371255Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.857044267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:05.932405691Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.007354214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.08623712Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.168364642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.243620817Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.318517243Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.403954853Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.482539164Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.557675402Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.641906789Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.716971281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.792840776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.868632221Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:06.943689289Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.030463651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.105959573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.181106594Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.256084078Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.330838038Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.42101321Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.507405487Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.583122659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.658601045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.736607045Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.812033429Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.887404614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:07.963602656Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.040731877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.117368004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.192666388Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.268015619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.343288786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.429253027Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.506446793Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.583663727Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.659317507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.735609214Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.814307478Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.889490596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:08.965037686Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.040633833Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.115818391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.193389569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.268645104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.343881534Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.418933579Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.494273914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.569352583Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.653577026Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.729025651Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.804639142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.890706967Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:09.966202345Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.041378199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.117060682Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.192019894Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.269965669Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.344913616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.423193123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.498309104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.573241562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.659977524Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.735620103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.811107737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.896739109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:10.982059949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.057375133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.141357397Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.216790118Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.292353688Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.371973211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.446861861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.522722811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.598080171Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.677960658Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.766392576Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.841654798Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.921600726Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:11.996507104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.071486667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.156966678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.232262117Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.307629333Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.393472835Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.469345593Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.544695913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.620022201Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.695141029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.770212434Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.845432224Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:12.925493033Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.001688195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.077584729Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.152756774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.228417978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.304782486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.388745774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.464295232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.541616007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.6167565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.691883553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.766947886Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.842392671Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.918426199Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:13.99360138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.069144086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.144448069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.21957829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.294571678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.36965905Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.444827223Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.527068602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.603211604Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.67815539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.753435021Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.828555738Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.917094825Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:14.993722281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.070165701Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.154593827Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.230048692Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.305006495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.39077054Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.466727395Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.54166811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.623647374Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.699307585Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.77445819Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.850154722Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:15.925227438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.000250234Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.075667275Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.161500025Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.236675046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.311752883Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.397221949Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.473484631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.549475791Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.6331937Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.709035961Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.784119302Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.860803013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:16.936210198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.011312834Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.086552113Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.168737235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.247924849Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.322852123Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.409002254Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.484313693Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.559396073Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.634482741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.710084616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.785796732Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.860854824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:17.936210424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.011526311Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.092138102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.167408677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.243181337Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.320431424Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.396299286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.471471075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.546637136Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.621970336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.6970139Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.772250362Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.84765057Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.922691446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:18.998141831Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.086915448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.162842319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.238098109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.313403756Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.404041813Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.479226146Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.554118924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.637908642Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.71310664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.788232156Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.864780666Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:19.944174843Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.024949004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.100705024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.175765228Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.250762744Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.325754979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.414848601Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.490888336Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.566115838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.651764939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.726690037Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.801721761Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.886397953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:20.961445517Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.04059505Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.11615718Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.192645145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.268066282Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.343468058Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.423174846Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.498232138Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.577029315Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.661765892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.737041043Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.812294145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.90119378Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:21.979276261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.054277904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.138869679Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.222389442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.297427501Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.384397065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.459975132Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.535096904Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.610369655Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.686069067Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.76111055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.836313572Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.911646323Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:22.987229029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.062238737Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.140895464Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.216348121Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.291674312Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.367151065Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.442379111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.517436563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.594584664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.670820978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.746052608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.821926134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.899780612Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:23.975686714Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.050812134Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.127233347Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.203755296Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.278726603Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.353920697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.429023109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.504015216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.581640475Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.664477573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.74489029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.819950525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.906079023Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:24.981113179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.056163911Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.139683001Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.214684068Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.292399024Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.368558697Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.443650101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.51876237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.59405208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.671684987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.746637414Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.827077811Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.913071203Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:25.988022958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.06315273Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.14730274Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.226335344Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.301501405Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.386920198Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.464530353Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.540884972Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.616472447Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.691654924Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.767722052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.842807472Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:26.925934877Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.001081514Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.078105614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.164024573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.238928007Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.314030227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.400046052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.476814948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.552487895Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.628034665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.703763741Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.779237614Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.854435899Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:27.930154351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.008341185Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.0863652Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.161447004Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.236900109Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.312502815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.38899734Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.464258635Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.541163885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.616682046Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.692589236Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.768623852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.843769368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.919319914Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:28.994396022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.07109407Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.146261667Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.22128795Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.297447015Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.374135463Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.455646368Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.530735885Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.609581222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.684586417Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.759790367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.834838122Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.918575839Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:29.996536494Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.073376047Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.158455892Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.233469279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.308444842Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.393724753Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.468657179Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.544217261Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.620245829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.699617829Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.775915295Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.851309231Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:30.926349371Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.003642369Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.083677993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.169154931Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.24449837Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.319594286Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.404946678Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.480871052Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.555972249Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.640074578Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.715437441Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.790512141Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.865963709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:31.94311085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.018377361Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.093649055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.174795092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.252666562Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.327815087Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.41408925Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.489800437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.565019235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.640074319Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.715319677Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.791471029Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.867417868Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:32.942627257Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.018499151Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.093995616Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.169150573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.244342202Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.322761358Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.397847386Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.472954022Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.548059059Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.624181291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.703346504Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.778493973Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.854477452Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:33.929676089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.004849606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.081858537Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.156974774Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.232259908Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.307343056Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.398950212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.47492569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.551307158Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.635749875Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.710691133Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.785679208Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.861020183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:34.938738979Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.014313269Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.08937104Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.170248978Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.24529939Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.320890352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.408848887Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.48794706Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.562889438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.64727561Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.724626818Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.799690253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.884631216Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:35.96001392Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.040002631Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.11562953Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.190608068Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.265747281Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.340756092Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.421500428Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.496583608Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.574612039Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.659430217Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.735419808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.810297193Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.895799731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:36.97077731Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.045908554Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.127181089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.202814995Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.278096993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.353445488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.430222993Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.50556768Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.580725325Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.663460085Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.739987986Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.8159322Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.891523546Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:37.967493553Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.042589565Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.118234896Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.194506602Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.269655126Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.344891588Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.420357812Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.496152521Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.572149664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.647758418Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.726415977Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.801585142Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.877044838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:38.952358709Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.030494341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.106035511Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.182892152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.263238563Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.363213596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.439409525Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.516111861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.592084331Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.669950297Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.745222183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.821234974Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.909114372Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:39.984276081Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.059423166Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.143122226Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.21987989Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.296759763Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.380664137Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.458833947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.533942279Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.609996222Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.68694448Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.762696852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.838412232Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:40.921342482Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.003990874Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.07975947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.190028291Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.2662351Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.341286055Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.424851866Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.499856548Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.574854703Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.662906488Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.738443657Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.814547457Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.89984948Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:41.987847824Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.062820155Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.146693009Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.2217919Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.319528442Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.404172089Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.479494664Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.555649569Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.631338036Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.707207913Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.782492823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.858036584Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:42.933254102Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.009564592Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.086422129Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.161462684Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.236714186Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.312870467Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.391737564Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.467338958Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.542674717Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.620998544Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.696299486Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.771527724Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.846886267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:43.927828237Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.016533917Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.092071183Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.16914437Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.244343775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.319491212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.394551383Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.469654211Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.545364982Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.6229536Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.704759805Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.780465936Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.855799103Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:44.931614644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.021108782Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.102469637Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.177763539Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.255304253Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.330316807Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.416363032Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.491733735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.566912723Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.651403473Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.726658495Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.805146227Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.890063446Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:45.96549639Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.040698643Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.119700814Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.19514547Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.270172713Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.34987838Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.425684513Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.502059516Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.586107124Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.669631909Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.745875903Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.821385328Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.908015111Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:46.983845596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.058866694Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.143607975Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.219197145Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.294873195Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.372925019Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.459616659Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.535728235Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.611677665Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.688817861Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.764401367Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.840582416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.916435653Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:47.994439828Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.07011127Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.146164573Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.222405783Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.299185143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.37699194Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.452778648Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.528766606Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.6063278Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.681886921Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.757145815Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.833216622Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.909827148Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:48.988548484Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.063919283Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.138921597Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.214757426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.290428069Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.371710075Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.448929248Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.526243943Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.601408339Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.678602777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.754188426Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.829575705Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.917044987Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:49.993312404Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.069043624Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.154106444Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.229503451Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.304550438Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.390585878Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.468168192Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.543155786Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.620946423Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.696083619Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.771812182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.848715352Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:50.923756611Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.000895719Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.078481969Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.166570777Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.242470735Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.318694152Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.409913527Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.485971086Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.56145507Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.645233267Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.724352143Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.800425382Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.887159775Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:51.964542182Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.04080416Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.117935332Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.194371968Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.273590013Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.349269776Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.425318823Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.500544212Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.578578947Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.654060596Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.729804391Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.808383101Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.885752644Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:52.96153468Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.036729541Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.113084063Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.189701341Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.265712852Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.344833808Z", "value": 1000.6},
{"timestamp": "2024-03-16T07:12:53.423955373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.499966499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.576006426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.651445642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.730445925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.805513712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.882943192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:53.959378516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.036111347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.112592783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.190041687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.265463623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.341018872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.420813628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.496649905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.572376452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.65710778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.732665333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.807669056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.894031027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:54.973554164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.049952752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.132884122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.208928273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.284378113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.360568986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.436131243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.512700872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.683795228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.758737573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.834358807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.917802824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:55.993529467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.069129293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.156693711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.232633925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.308197046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.392889045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.468861579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.544577054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.621527168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.698762054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.776010539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.851733822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:56.927096205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.002347098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.07791294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.164576739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.241853929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.317440154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.403648588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.48126783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.557005993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.633939115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.71165471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.787434826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.863221182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:57.938829647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.014396289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.089751503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.165569091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.24113682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.316732294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.39847869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.473755184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.549675813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.625654939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.701317453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.778710261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.854396775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:58.929994777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.005887758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.081251517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.156792557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.233865137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.310656849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.387170349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.462381082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.537838634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.614133828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.689687413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.765568074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.84153408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.92281903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:12:59.999002127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.074750082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.15866636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.234178152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.310904423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.400316512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.476253237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.552022345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.639071525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.714511412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.790187335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.866699043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:00.943445987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.019274295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.094724519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.170799198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.246332367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.321792094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.408858875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.485378711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.561055498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.644654012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.72031499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.795888639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.877483225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:01.952919817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.03004334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.109286186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.185048317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.260609966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.339637865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.421344452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.498000035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.576330837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.651837926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.727280117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.803601967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.879317602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:02.954784338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.030954378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.108367218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.185007856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.260923333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.337160254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.413226389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.489226635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.564463097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.650510536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.725839702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.801415336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.8765709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:03.954015771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.042359207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.117986969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.19441394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.270709454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.346805797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.423282689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.498889299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.574644198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.658567292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.737175282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.812585601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.898565808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:04.975217166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.051377414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.135673376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.212245278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.290312653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.366578086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.442283833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.520990352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.597758831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.67541417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.751452176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.828167055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.917069729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:05.99392029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.069794486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.154159186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.229818756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.306833318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.397593935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.473388131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.548953043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.632891626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.708851263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.784708308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.861195088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:06.936738145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.013529472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.092500954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.171281042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.246854435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.322909818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.413823428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.489723449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.565305802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.643025109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.718749352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.794409818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.870089997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:07.950044179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.025779686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.103631698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.178900031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.254075852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.329312249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.404861961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.480338681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.558445737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.635080679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.713844446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.789760787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.865598855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:08.941018903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.018766402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.096224042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.172291681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.247942962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.325036598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.400437925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.476061558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.555575191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.641373795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.717127095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.792866282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.869908492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:09.945416796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.022285149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.098595799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.173630657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.249282931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.325214089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.412010977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.487936374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.563650281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.655803842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.731622326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.807310152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.893900799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:10.969898421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.04520125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.121384283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.198054169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.273592297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.350548171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.426202813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.50213237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.577604162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.661898972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.739991883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.815448283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.909154439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:11.984964699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.060526923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.144943239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.220137844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.29768246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.383635467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.460168775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.536061436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.611769422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.688723376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.764438691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.844511306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.920182332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:12.997494882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.077036771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.153065945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.228779948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.305048997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.382461836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.458187295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.53396453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.609326112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.685078643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.76094276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:13.836180469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.08707602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.162607908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.237864689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.313554627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.389101684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.464752101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.540264629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.617602427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.693482191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.769087872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.844721138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.923366023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:24.999355421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.07482878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.158817891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.234425524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.3106051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.39563435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.471506563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.547266038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.63243929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.709093304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.784619752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.860734495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:25.941733777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.017420675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.093549818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.171685098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.248666507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.325425546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.410372684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.485605176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.56156859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.646490831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.722026879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.797825075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.88227291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:26.958079906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.033935094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.110051693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.185549533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.263420553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.342565765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.422582251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.498790755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.574788249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.651685817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.727513677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.803294336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.884901977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:27.960881231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.037984146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.113316063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.189100947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.265258506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.340874779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.418308002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.494192022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.570011754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.645604571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.721262444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.797065216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.872384301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:28.953203869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.030926311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.107400451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.183357112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.260057174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.336024715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.41161478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.488988802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.56469682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.65132081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.726490582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.80200151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.887405677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:29.963494372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.046843314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.130850056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.206462905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.281982665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.357834237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.43331246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.510801204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.588835522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.670445692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.746362032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.821886272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.90847183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:30.984011174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.059491157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.145170399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.220881874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.296647332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.383194137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.458413286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.533813748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.609936363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.685633309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.762690047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.840547083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.920983799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:31.996857227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.072362362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.16182453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.237389219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.313177974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.400700823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.476358472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.552226972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.629814149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.707960244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.784390959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.860444741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:32.935839412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.011263074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.086692881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.163276461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.242197094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.317749238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.39739964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.472586628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.548301366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.624018696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.699912156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.776150517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.851240159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:33.926285226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.00285223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.079022814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.155241046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.230852583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.310001314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.387721452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.463665249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.539186353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.615670957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.69083564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.76685595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.843934416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.92312702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:34.999209507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.074305006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.158612327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.234292761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.309860521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.395114191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.470894689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.546435057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.629850849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.705528754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.782690966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.858496489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:35.936937116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.012616462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.089014216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.169110639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.244857921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.320473778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.40542482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.482906075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.55965369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.642640131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.718166131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.793839205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.871644368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:36.948715315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.024799305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.10076915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.176410735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.253013996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.329380198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.416521858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.492449399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.573124932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.651739226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.727587981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.803484993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.879270164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:37.955382891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.031700612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.107598553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.184346071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.260580399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.336434339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.412601979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.488763218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.564905129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.641405061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.717560988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.793076044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.868717469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:38.944672178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.021062188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.096812894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.173882017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.24971426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.325613512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.4007829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.475978271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.551979637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.636004427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.714898147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.792764239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.869041096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:39.945148735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.021465048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.097423437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.172954269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.249107796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.324820454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.412507785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.487760821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.562714174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.649266899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.73055188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.805830292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.891337501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:40.967226449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.045062076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.122664101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.198473784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.275712412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.35121342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.426109748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.502117257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.579151179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.669758065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.745209568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.82274132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.908473426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:41.984673546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.060153145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.144621717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.225692967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.302394821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.39174822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.469028769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.544922357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.621127181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.698465746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.773909857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.849344911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:42.925754218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.003110831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.081335808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.156973073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.232206557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.307637035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.391007929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.472146445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.549681621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.625284581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.702574762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.777871735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.853464103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:43.929331195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.011499995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.08651898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.161782097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.237172255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.312535244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.387750968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.462945124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.544063159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.620730196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.699987473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.775489504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.852720005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:44.929978441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.006560581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.084639316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.166762099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.241702939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.317096265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.407901105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.483099773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.558341801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.643930994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.719296224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.794587021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.874569778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:45.952613088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.02882316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.105059504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.184878163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.261362734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.337780713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.422316709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.498219097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.57747311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.680063052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.756511079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.863215022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:46.944240672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.022062828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.099844406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.175602697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.252181125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.329900751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.41826857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.494659699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.57123672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.647163172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.722332943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.798339877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.874957089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:47.950359663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.026113826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.101420175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.177291298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.252841042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.329613585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.40599393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.481741917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.557264012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.632909117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.70856763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.784427042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.859665262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:48.93571962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.011509366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.087795855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.163606562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.239167986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.314598144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.39777006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.473431357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.54927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.632371675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.707454437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.782881972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.858407331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:49.935944747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.011503771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.086529028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.169589487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.244927836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.319855076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.417555839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.495568941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.570772152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.654905264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.730648642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.80591771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.892524835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:50.968026322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.04438622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.121517519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.197217824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.273223125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.349537614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.424634649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.500214537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.577367948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.661926248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.737140628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.812919687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.889048285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:51.965424695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.041114024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.117936903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.193921884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.269242601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.345401344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.423545871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.498281109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.573348095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.653194307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.728821203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.804696743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.881046048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:52.956963413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.03265431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.108072372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.187498803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.262944513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.338720403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.414210146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.489533199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.565866536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.641278423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.722150214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.798061114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.873701035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:53.949641408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.025111822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.101093859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.177310299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.253147854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.32857814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.404724371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.480432325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.556441626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.641173688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.716391172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.797634553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.882856189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:54.958507086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.033725785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.113744799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.189589938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.265468294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.343873784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.423273718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.498758309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.576184939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.661528209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.736768349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.812251756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.901380895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:55.977696408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.05328116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.136797176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.212332679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.287947512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.367646842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.44345518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.519765701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.596193759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.671872144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.747697123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.822594891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.908467927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:56.987146253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.062662236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.145838568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.222909898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.29853049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.384986765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.461279974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.537399804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.613318288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.690586581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.766827725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.842930787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.918208975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:57.994449223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.070596446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.146105741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.226139187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.306815328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.386502274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.46228482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.541226253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.616503865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.693015028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.768621348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.84382744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.919196253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:58.994366184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.073885128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.149510904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.225350091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.300959739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.376156647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.452004922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.528920858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.606832838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.683671013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.759464088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.835333803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.91961002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:13:59.995352854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.070533569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.160013496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.236429234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.311457052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.398259123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.474087878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.550181052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.635775205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.711384981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.794581185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.871565346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:00.947800857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.023974128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.099939685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.175698647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.253693028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.330379265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.417068887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.492951659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.568583259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.653825792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.729350543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.805654215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.891972217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:01.970647694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.04610342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.128260348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.203318053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.278196173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.35689709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.432596019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.508836139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.584517756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.660213614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.735825566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.811578736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.888911221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:02.964830857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.040638363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.116407597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.193754483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.269363331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.346177058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.422868927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.498874548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.574617798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.650401112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.725617027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.800915344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.876160188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:03.951840621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.027369148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.102539271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.178284536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.253931369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.329787452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.40500884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.482384621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.557887228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.642373879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.717772869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.793872795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.871157567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:04.946726671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.027451933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.103365137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.178882048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.256711723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.332638911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.418447722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.494375806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.571555521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.658384473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.734081642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.809735739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.896390288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:05.972135362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.048319609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.13300271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.210741088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.286347152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.364330781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.439856972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.515772736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.591238958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.669732001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.745402258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.821255365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.907963067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:06.98365758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.058752662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.144549441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.220162577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.296057189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.380250269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.456598518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.532856494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.610308724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.686643725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.762363294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.838087152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.91385053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:07.990440286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.066098414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.141688478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.222253898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.298342752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.38005545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.458017318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.534875525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.610927515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.686550251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.765955017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.841647642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.916958278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:08.993055676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.068421961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.144562272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.226041911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.308462777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.383822822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.46042221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.537068063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.613335959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.688974375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.765241855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.842484419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.921763263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:09.997832917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.07350727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.159978777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.235751115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.313212145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.401779197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.477342541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.553092063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.637911294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.716369552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.792043905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.869580328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:10.950175733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.025548258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.101330324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.177060805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.252476435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.328179844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.414205586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.490530346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.565607028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.650560853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.727344275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.802764609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.893097506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:11.969156536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.05723283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.141218771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.216782883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.292653302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.369112848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.444557278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.52080399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.598023001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.673703146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.749318554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.825068044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.900788221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:12.976468846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.055291845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.13367231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.209924078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.286077156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.362601887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.438780342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.51417898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.590067735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.668677003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.743753781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.818834878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.89405825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:13.969468407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.047408931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.122621903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.201439141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.277343577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.352397762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.427829424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.503551745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.580923014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.665167422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.74127122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.816958117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.905123981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:14.982026252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.057154678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.140426179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.219516349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.294485061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.37188913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.447735709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.526009901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.602285957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.677872469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.755631935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.831393297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.919839003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:15.996240949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.072583982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.157124329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.233593828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.310740838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.396200301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.471982655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.547793585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.630646552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.706685229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.78213686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.860959602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:16.936475777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.01283753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.088050597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.169941953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.24549608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.321176609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.411146718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.486453514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.56209353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.638297905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.713922401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.790036887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.865675752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:17.944230875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.019865163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.09704059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.172944258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.248705459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.32441754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.399792305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.476123658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.551358805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.626935461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.703241405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.779116048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.8547352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:18.931432317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.010207475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.085690786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.161882072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.237105956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.312498321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.395222743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.470627268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.551159759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.635381735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.710811509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.786447013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.863144706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:19.939040661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.014574276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.092628497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.170331706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.246505649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.321991135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.408409874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.48393568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.559734834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.644359663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.719700732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.795591023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.877647948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:20.953769826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.029327634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.105381895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.181345979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.257195054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.332840958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.417637501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.493578576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.570252941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.655364975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.733876322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.809074637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.89386206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:21.969796255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.045476048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.12624035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.201771245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.282468954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.358509743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.434111167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.50981592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.585614338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.661355027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.738643319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.817902003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.893199359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:22.968980049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.044650465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.120559893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.196649034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.272979011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.350687436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.426663616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.502384849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.578007809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.653962805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.731780767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.811576866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.886659403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:23.961769237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.037670152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.112883155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.188917768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.267293017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.365532954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.442645884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.518006216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.593574136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.67157114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.747313941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.822778371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.916705456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:24.994275415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.06941677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.154248704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.229561229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.304892505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.389739768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.467685764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.54334578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.620490647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.69610855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.771900216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.847213989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:25.923075319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.001796845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.077841026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.162723553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.238281552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.313659357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.39935383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.474891317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.551838549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.639514006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.715304136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.791348189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.867885464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:26.943619497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.020412199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.09711034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.175847321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.251111493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.326558995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.414044498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.489516864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.567341482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.64433553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.719563669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.79606488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.871732416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:27.947503826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.02330234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.099288024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.181401526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.256634753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.334867217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.410000827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.485806509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.561992963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.645686964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.723858371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.799998873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.875919084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:28.951730271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.0294994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.105411452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.181588338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.257705992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.333334584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.410094997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.486045321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.562120894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.646615257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.72249758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.801507397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.886905354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:29.96419915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.044130354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.121179859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.197588172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.27317686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.350204668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.425378983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.500862453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.576680263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.661086593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.736728369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.8123192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.901030254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:30.976798783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.052557937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.137021451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.213194369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.288625487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.364731653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.442035497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.51809523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.594295476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.670418602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.747566636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.823146972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.908936454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:31.986155977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.061772569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.146141522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.221554495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.297584244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.383791427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.460037242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.537188957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.612329414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.688486045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.764176941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.840249282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.916164086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:32.996223867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.071892171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.147508763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.224013557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.299972425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.376422851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.457906457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.536064871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.612023611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.689136253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.765272531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.841832558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.917759841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:33.993573331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.071616512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.148206395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.225144219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.301395346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.380542509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.455914009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.531851245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.615950339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.691178958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.766197462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.841926919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.922389489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:34.999747702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.075617192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.165057631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.240463276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.316013979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.402165737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.478033916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.554204018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.637314908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.716527447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.792285704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.869348265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:35.944952217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.020625065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.096686654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.172398287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.252433428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.330371551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.41552141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.498740365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.574151034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.658455794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.734290149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.809952661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.897231569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:36.972461852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.047937866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.132115105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.208300759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.285198326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.362228183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.438004936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.513654616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.589553195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.665212283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.742097306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.817773002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.895145679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:37.970926881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.046599825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.121778299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.197532524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.273722915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.349402803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.427742788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.50346274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.580856345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.656573866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.732879682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.809465917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.88667008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:38.964079365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.039586387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.114621692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.190267756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.266357537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.342550391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.41757552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.494576032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.570167247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.654546824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.730405755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.806125356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.894439572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:39.970550442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.046897634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.131909731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.206711721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.282646108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.359627772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.435546799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.511223519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.587177811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.67005625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.747831811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.823757079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.91183398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:40.987613966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.067814325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.152595155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.228271523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.303287819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.388895923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.465083401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.540782362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.620605148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.696341037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.771804507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.847848911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:41.92657066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.004135787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.079569241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.166250285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.241380823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.316706275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.402405036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.480133557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.555564738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.631485077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.710700112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.78615939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.861704396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:42.93699948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.01214445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.090128334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.16535468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.244155054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.321571859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.400398826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.485458891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.5605573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.635804543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.711258445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.79333889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.868567157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:43.944609513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.020493404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.095856744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.171137396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.246472832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.324172552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.399577397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.474731679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.549713991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.633325111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.709006791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.784367059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.873828009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:44.949262135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.024552738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.100475253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.176288103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.251461073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.326690268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.419064949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.494525635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.571828423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.656342881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.731427978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.806361329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.891756663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:45.96935171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.044482536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.121639978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.196936757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.27199027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.347666446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.423570945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.505930305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.58411112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.670445376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.745680619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.82109212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.90786171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:46.983597151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.061227686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.145913123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.221419825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.296902367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.386538871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.464330561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.541027869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.618212831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.694870171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.878666722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:47.954434228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.030528233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.105980182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.181724615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.260338555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.336712435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.413064971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.489181217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.565039827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.640827876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.716450676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.792912013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.870576821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:48.945732319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.022304346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.099121976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.174686087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.250356822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.326324938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.401416851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.476924961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.552643794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.638437724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.714034443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.791842229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.867853577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:49.944632326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.019610158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.09464623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.170270309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.245516656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.32233419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.409263622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.485251545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.560759879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.644251958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.719625922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.794858925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.874775696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:50.950078299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.025368647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.101018678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.175752955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.25086634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.326337234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.416308142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.491725371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.567454732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.652839697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.728497729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.804060495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.889881402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:51.967668899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.044217245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.121524257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.200199381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.27841418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.354481369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.430219465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.510040107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.585651386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.661728783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.737271742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.812835468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.889428135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:52.966892205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.044952634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.120600201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.196707838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.271819272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.346693646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.423519052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.499774755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.578418422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.654488939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.732014865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.807070362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.882465383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:53.958173527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.034427406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.110802214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.187067837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.263423541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.339622124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.416431913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.492731905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.568267343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.655926159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.73148723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.808075161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.893259515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:54.968383461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.046478834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.132648576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.210016741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.285591283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.361689352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.438101025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.514230102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.5897033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.669158561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.748891074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.824690036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.910751777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:55.986480721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.061851486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.14540862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.220383764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.303136089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.388207706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.464143885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.54018253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.617233794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.693035411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.768937542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.844728503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:56.923456844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.000301386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.076039803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.161975494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.237539189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.313541449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.401641646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.477565217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.553165712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.628424795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.703605637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.783199812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.858951349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:57.935128203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.010413974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.085683393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.161589076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.237948012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.314834634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.397348396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.473152254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.548930479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.624540862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.702641515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.789486178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.866136893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:58.943962759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.020137085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.095974831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.171503069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.247328718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.322883933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.398785551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.476189556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.551855812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.636049402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.711690346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.78669493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.862810023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:14:59.938520727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.017133578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.094889331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.172599355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.248020136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.324709988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.41349061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.489255843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.575401841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.663366869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.74514139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.820271287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.907071085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:00.98484319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.060093953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.143479886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.218763321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.295298259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.377641171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.463079001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.546293155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.630501946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.70687589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.797502742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.882482134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:01.958597291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.035851598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.111570878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.188790849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.271654855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.348083936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.424104084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.499559457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.576585281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.653701858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.732955101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.809914396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.88652348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:02.962495403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.037682453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.114738645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.190045217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.268524434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.345451825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.421228258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.496889202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.572557345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.649602049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.725994586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.801206084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.878927853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:03.954523899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.030054665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.106391617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.183299008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.258620139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.335158821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.413920826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.490567702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.581043288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.673089005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.750453617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.832634383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.917428589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:04.99352877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.069056815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.173603099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.249926099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.329163565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.422283599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.505795229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.587084305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.669013388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.745423812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.821140725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.907793449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:05.989140637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.065135952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.153027699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.228792036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.304725623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.397373843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.472943233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.576819461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.661078876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.74006626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.815168604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.900928262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:06.978642574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.062521408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.146245937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.22234759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.297951733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.384369222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.459767922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.535684197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.618068037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.693589811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.775192266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.858281619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:07.936465057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.02165354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.099372012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.181061444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.262935166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.341243918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.416856861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.49234881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.571347106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.651325637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.727886464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.803408366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.881516443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:08.957118697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.034459661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.11920865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.208617887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.286107717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.363456712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.442586434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.518853209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.595075567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.672432019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.74942821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.82641717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.912646625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:09.990764878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.066109753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.150930103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.226334179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.301512717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.388907146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.4644422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.546722903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.629710815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.704700838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.779895248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.860115926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:10.935779366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.011551159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.088320372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.168913822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.244334923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.320204989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.40658827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.482397183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.55769809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.644088891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.719292389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.796625864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.884722989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:11.962302196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.037485374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.11337096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.188793916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.264038855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.339723991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.420507428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.496565272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.572017093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.647457778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.72321197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.801725652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.877201089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:12.953286006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.035034702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.115788059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.19124356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.267152698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.344648032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.426082901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.501504609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.576853549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.652603774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.729158104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.805057194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.880775674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:13.956367017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.031787061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.107412804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.185362735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.26227147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.338918281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.414323189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.492583076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.569405857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.654023357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.729138373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.805565598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.891192165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:14.966433776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.041998206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.118907644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.238641855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.314114924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.401473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.478781643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.554222712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.638259596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.713845755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.789235463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.865469053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:15.945075996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.020766092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.096247449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.171394754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.24645377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.322187002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.409576951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.486811513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.562570506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.646865249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.726736867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.814341443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.900815732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:16.976470051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.054676465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.138697573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.213992144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.289223099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.365395248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.440758908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.516211465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.594090515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.669402398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.744617192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.819706256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.894808025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:17.970026787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.045484368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.133191984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.212947729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.290942972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.368413633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.443669836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.520672299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.596072599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.678389335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.754950225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.83126932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.906901143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:18.982092641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.057508781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.132786968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.210231773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.285414406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.361193623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.442194503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.518191866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.593448708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.670424036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.748384495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.824016926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.911648733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:19.986798662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.0619772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.144775221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.219907966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.297995306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.388151304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.463332146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.538230712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.613842822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.689034512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.764376508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:20.840820884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.075542879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.161098598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.236234735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.311636251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.396883006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.471978182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.549770191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.633805443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.708949996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.784387225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.860068072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:21.936330815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.011659114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.094175916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.174328593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.249316152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.325570127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.427553467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.505686984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.581470905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.657726319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.739943885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.815556124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.890760166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:22.965938607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.041186073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.116483876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.195352634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.270435266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.345712429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.421515006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.498150393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.573585861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.649117363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.727048733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.810718093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.886721761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:23.963726048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.039372463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.114655866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.190249128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.266116026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.341315139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.416898162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.492190044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.568701942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.65339557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.73142691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.80814745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.893931939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:24.968956938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.044210677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.120907952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.196309596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.279580007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.356382372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.43264697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.543269519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.62007598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.695916925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.773170463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.851089418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:25.928734705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.007529382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.095610955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.173187217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.24848534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.323912264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.411432326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.486688784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.562001659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.647483169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.744056236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.83956769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.920633722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:26.998003198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.073571948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.161159851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.23615285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.311600702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.396525661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.471845096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.551584968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.627258488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.702334944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.777748044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.853124856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:27.931376902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.00691298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.085685192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.161189558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.236469728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.315081139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.396661513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.480207863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.556920019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.639754169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.714952226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.79195581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.868056598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:28.94364394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.018901198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.094263354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.183641294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.259675202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.335953944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.411620456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.486798449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.561905017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.6461268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.722456007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.798844095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.884230819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:29.961073056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.036288362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.112044474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.186921344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.263867646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.339654319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.421091652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.496095595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.571733722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.655521739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.730585075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.809368071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.894925966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:30.970429627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.047391674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.130728677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.205725068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.280916182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.357810867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.434152555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.514679252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.589899774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.668266766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.743827612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.820130259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.907532399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:31.983081053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.058406504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.141718963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.218841524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.294039005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.372306028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.450242614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.525499968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.600705834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.675798546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.751258751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.827653079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.903146532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:32.979649373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.054810534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.130504757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.206529641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.282142135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.357360513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.434333088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.50960257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.58481442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.66042925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.73568414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.81108252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.886434948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:33.978115283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.053316061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.128525319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.207245114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.283077515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.358781627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.433841571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.509357392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.58529357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.668291722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.743886296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.819803914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.905194094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:34.980442552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.056522892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.140145179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.215238243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.29033326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.365976538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.441303749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.516795858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.599417589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.676583542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.756734651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.832502252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.917542764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:35.993478782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.06874692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.155805921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.231517264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.306903068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.398764558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.473970871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.549224993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.633109235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.715694262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.791791466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.868144737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:36.943664527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.018919641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.096500703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.178796734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.258105945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.333392771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.416909521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.493026341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.568382096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.643712603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.719135784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.796485099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.87220137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:37.947616582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.023077875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.099768174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.177257747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.252843745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.332855077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.408202672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.483680893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.558734788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.633954446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.709400314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.784703013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.861066012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:38.936246374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.013737259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.089067893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.164354592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.241230461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.320983998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.399109002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.474526198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.549735616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.633967414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.70940189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.784493418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.861012643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:39.937258457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.012448387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.087729869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.167822353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.242726807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.317803679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.404095342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.479801725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.554810628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.638111599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.713074486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.788197694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.864242706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:40.939453051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.017326469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.092718321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.171676647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.246799024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.321943288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.407869091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.482744104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.560164172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.643369814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.7182863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.793949195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.871177869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:41.94641103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.026054933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.101977095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.176907085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.252432987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.329007381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.416262031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.527911727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.622001884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.697623786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.777477708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.857908244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:42.933773765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.042085469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.12072808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.207248514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.283476055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.362285548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.454031261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.58967027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.684359505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.84769008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:43.931368687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.007627045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.101859444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.264518362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.348414988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.438052387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.515453479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.61660852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.694812438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.773291303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.850918989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:44.927357061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.109399893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.187721508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.275419844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.392299331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.485776424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.561608953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.652221564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.728283567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.808169521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:45.980278537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.065777806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.150137222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.225485201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.301154016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.390463123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.477236295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.57864302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.668793577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.784434969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:46.907362465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.125715302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.244544508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.322758218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.425002104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.501940407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.581702519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.680959714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.756851443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.897941398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:47.973563972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.396787147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.480907871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.61070393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.694397033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.814536623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.891181898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:48.97309962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.051614581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.132893992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.211288567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.30605246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.422818633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.559557015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.646569295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.726332751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.803030314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.889452667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:49.964873894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.088559671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.249840045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.330891644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.429279645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.516349845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.592657099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.83494472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:50.948075393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.046069501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.194037906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.272959112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.349148413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.437839273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.558639095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.665909698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.741049866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.818153994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:51.906944951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.022779722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.1120359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.230817938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.30781592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.395436335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.473485147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:52.789432534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:53.068790712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:53.152598345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:53.49718518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:53.640821693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:53.760989316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.163521041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.240354189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.349669841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.430926627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.520278455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.595941125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.679786199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.839244534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:54.986558211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.102825658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.187245458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.270406907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.348042818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.424601371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.504483933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.580546352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.666136822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.78024354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.858617379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:55.935691587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.012257148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.187309463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.262899013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.35139963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.445051669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.528172574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.604826328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.683441771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.765003872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.846084656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:56.930275173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.02353252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.100789994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.177430148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.252825903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.330825562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.415537302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.491939117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.569274992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.644878366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.720651118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.796511519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.873737472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:57.949526801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.025020797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.100624075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.176286842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.251984873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.336569827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.413916774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.489625429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.565521542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.642021919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.717607149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.793379645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.868791272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:58.948731178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.024563995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.100175977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.176082651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.251848202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.333897062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.410716482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.487724833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.564300891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.65532685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.731440054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.806519006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.892059588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:15:59.967793395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.044991092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.128147357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.20980498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.285145022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.361173105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.43800267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.514798602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.591533222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.670213497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.745690917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.820956367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.906723543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:00.981697565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.05684135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.143796988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.219481227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.29572112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.401064788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.479817992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.555628344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.640473973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.720312246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.796385482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.888814018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:01.96441912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.040262945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.116439125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.192448552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.268259512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.344481358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.422190869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.498453515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.789764861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.884187565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:02.959720986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.036113969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.112127172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.187843027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.263825894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.339592341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.415482663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.495976591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.571243609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.647098794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.722406516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.797770687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.875987276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:03.952924202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.030431375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.110144206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.187193997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.262764123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.339114898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.41491117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.491570364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.568735901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.654763496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.731209152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.809034505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.894770448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:04.970114971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.045528167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.133554026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.209559005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.287270116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.365019883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.440288021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.516714413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.592438972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.672992997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.748392337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.826915394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.916674394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:05.993409109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.068823617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.155754711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.232288144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.30795091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.393981578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.469422517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.545107812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.627453539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.704584131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.788212914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.865232368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:06.941633384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.016935858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.092752706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.170546186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.246471132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.326319325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.411805249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.48731675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.56310163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.638814317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.714527324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.790124138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.875930258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:07.951290045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.026820554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.102610874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.178472619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.25400332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.329938442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.407757778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.483483297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.559642294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.635839531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.711732156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.787594381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.863177658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:08.939740691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.014956924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.091659575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.168167536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.244076001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.319913906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.396514668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.48948945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.566435368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.65171537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.727556955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.803703183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.890021182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:09.965927183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.045054119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.126930753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.20234734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.277420275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.353034305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.428394732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.504269469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.584071805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.666746336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.742579089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.818177886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.904076136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:10.97972767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.055325028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.143264454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.219742206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.295448333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.377595881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.45357878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.529197706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.606455051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.68278893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.758538577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.834146655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.919965543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:11.996135292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.082474347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.166647136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.241728295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.318566595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.405198294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.480959301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.556536755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.63276708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.710068202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.78686375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.862557109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:12.938183171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.013904658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.089082138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.165159342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.242474192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.318279392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.393766476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.469065782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.544756773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.620995322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.697021165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.773365892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.848754287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:13.92498138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.00097583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.079395878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.155236086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.232820668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.308241479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.383483377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.458878236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.534110501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.610309754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.6859434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.761426324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.838681301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.920353004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:14.996565217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.073109722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.157759188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.233610693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.309677272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.395128636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.470445735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.545742385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.633166092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.710507503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.786143421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.862041038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:15.93881057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.014635994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.090815503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.169966631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.245792983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.321507238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.409528681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.488288797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.565317723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.649330126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.724887995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.800513833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.887243485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:16.962668232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.041806784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.118216408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.194450765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.270708674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.346535891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.422459844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.499227456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.577967411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.653311197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.731378857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.80714092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.887677281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:17.964348379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.040046666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.117930419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.193822948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.270003065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.346361071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.422117823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.499768133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.576787684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.654244558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.729875781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.805044279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.880643437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:18.956401605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.032497532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.110447796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.193336691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.269311912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.345521341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.420914769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.496976326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.573135963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.658319358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.736034038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.810911977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.902897175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:19.978535339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.05537197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.140425511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.216453469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.293226773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.374007283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.449480392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.52503763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.6011077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.67694769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.754756099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.830541529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.914244028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:20.989249041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.064855047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.148490763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.224347907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.302145245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.389188071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.465001982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.540623797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.617746159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.696668747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.772184706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.84970838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:21.925478708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.001491979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.077643013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.164628399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.241177353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.316943297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.406355215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.482006792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.558709762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.634725371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.711190516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.787204077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.863428583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:22.940556801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.016359546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.092425717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.170119762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.246674989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.322341159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.398642721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.476215806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.552154936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.628053971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.704008333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.779624614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.854615423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:23.930293497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.009757817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.085409844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.160681679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.235864393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.31112938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.386940287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.462564954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.541805883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.618439096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.693922419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.769579278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.845376681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.920671748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:24.996242751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.076797987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.160910478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.236749259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.3130418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.398419349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.474715987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.551259793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.639621858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.71850906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.794052801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.871539712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:25.947921534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.023999196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.099759194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.176720058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.253630298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.329532504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.416232233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.491976999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.568554598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.654848214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.731943382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.807449812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.893643844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:26.969570082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.045041248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.127200907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.203131146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.279312554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.355519306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.431532234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.50673684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.582112423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.657611526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.734035142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.811235816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.887876489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:27.964010248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.039936105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.118650382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.194433295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.270046928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.346260593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.422129874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.499496117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.575271798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.651648728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.727604153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.804539932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.881901151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:28.95779408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.033511105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.109568036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.186159623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.261910729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.340874257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.415984498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.492693142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.567919543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.652849865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.729330572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.80477195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.892641029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:29.968453511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.04414273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.126913689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.202694621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.278424704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.354240068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.433465901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.509053137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.584936532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.666659778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.741900837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.81737236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.90371955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:30.982626951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.059346861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.145769668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.221469865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.297242061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.384284102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.460949164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.542546715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.620744388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.696445128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.772230093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.847775505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.922883765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:31.998841242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.080666411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.164017918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.239639044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.315780619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.403155269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.489043069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.564861539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.641999788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.71764517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.793862585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.869435102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:32.94702052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.022611982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.098528758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.175467327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.251413191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.327465999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.403484407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.47927331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.554922534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.631159662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.707787767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.782920061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.858292356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:33.93420478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.009240498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.084684634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.162358791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.23933541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.314653434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.390251491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.466279116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.54244415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.618859872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.694615144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.771354707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.847802045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.923362406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:34.999526799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.079174592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.16792381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.243506124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.326567907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.413388673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.49181448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.567862651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.652120596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.727825278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.804132489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.892805931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:35.968482101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.044095295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.122618352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.197920858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.273032708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.349231761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.42607299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.501875434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.577470869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.664448853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.739945248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.815492394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.903535244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:36.982518589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.058150505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.143387432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.2189501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.294191647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.375989687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.452605829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.52925458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.60510048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.681404846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.757321755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.832928167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.909318677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:37.987454886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.06263109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.138005664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.213763662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.289725532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.368522159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.444416734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.522276783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.597950909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.674646413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.850365974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:38.926562053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.002333651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.078546659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.158310041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.23384868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.310556825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.385671655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.461478935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.536577477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.612709588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.689895014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.766191479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.841973894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.9212335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:39.99780878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.073683037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.158360767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.237203381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.313246502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.400008492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.47576486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.551334604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.634321131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.710068283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.790205588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.867368423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:40.942865527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.01852132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.094060345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.169611979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.252573514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.329788575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.416189061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.492233848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.567848905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.653231278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.729145632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.805249746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.893562236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:41.969426222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.046262179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.129404485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.205165624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.281075755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.358441633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.437353883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.513410222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.589169954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.664564212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.739939206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.815847994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.892533743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:42.968930403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.044160918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.119785898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.195389054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.270384401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.354470486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.430564875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.509234821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.584736057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.660158829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.735187808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.810326003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.886689417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:43.966432901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.044696703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.120488437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.197711982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.274351173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.35050086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.427755541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.503118538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.580892323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.663635271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.746125354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.827253898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.919365408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:44.994458901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.070005643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.15764169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.233305073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.318875964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.40623345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.481765728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.561591584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.646239016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.724189284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.799650906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.884428323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:45.959476377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.034410927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.111550826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.187208162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.264559998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.339769781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.421011992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.497128433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.572453897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.656822483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.734427119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.809720902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.896945045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:46.97254123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.04807111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.132392817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.207597674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.283842276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.36140317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.436623898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.512136435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.587901357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.66410436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.740422146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.816523261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.89415449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:47.969689715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.046189263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.121538217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.197887398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.276806439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.356071209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.431809092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.507536895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.582704409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.658650548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.734321775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.810753419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.889303788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:48.965143879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.040564706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.116402014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.191919834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.26762271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.343735411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.420328113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.495783404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.571443944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.656603352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.732230516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.807846992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.894660067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:49.971240033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.047098334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.131272717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.206141481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.282257959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.358586534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.43458186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.513171303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.588272003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.667644392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.743076325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.81845069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.906533305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:50.98197679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.060280602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.145969581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.221465292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.297524971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.384133281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.459654751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.535387262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.614015491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.690220226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.7656752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.841096927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:51.92571304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.001294766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.079885108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.166923596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.245620179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.321594803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.408096554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.486088111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.562683825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.638615089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.713959984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.789497808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.865941201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:52.942015954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.01741349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.093143923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.16874082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.245673656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.321629594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.398687998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:16:53.474295231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.54999312Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.625665665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.701570595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.777283812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.853562535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:53.929133416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.004600777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.080910348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.157271376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.232860947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.309433207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.38526489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.460789148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.536617503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.613725476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.689443175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.765538474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.841536589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.922665436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:54.998340798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.07769937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.162835874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.238467782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.31615435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.402541577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.480010928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.555586196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.640219851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.71660104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.792320084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.871128543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:55.952168622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.027618578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.10377068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.179659965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.255589635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.331355208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.420609515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.496325264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.571959189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.657479023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.733577237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.80931385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.897032665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:56.975729797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.051369003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.134271361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.209903111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.285508557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.361540532Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.437375451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.520016752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.59625292Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.672102207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.748631783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.824675502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.900778037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:57.976729692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.0561731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.131926195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.207883387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.283848388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.393002069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.468569469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.544498789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.620786958Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.696885622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.772814206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.848918055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:58.925842321Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.001181848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.077730019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.155749329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.231177145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.306623553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.384125134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.459261078Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.53542112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.611657546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.687428403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.76348278Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.840064167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.920525275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:16:59.996293028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.073163664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.161384503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.237919171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.317404373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.402686901Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.478916768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.555677421Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.639820234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.715878197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.793922308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.874503193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:00.950779845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.026332847Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.102072218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.178464679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.25387493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.332107555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.417114372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.496090742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.571738594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.656504482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.73249291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.809237627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.898639078Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:01.975154131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.051350336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.136000417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.212518608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.288520029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.366046926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.453914551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.529614595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.605526544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.682111583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.757748716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.833354616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.909106245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:02.986145844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.061683554Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.137206991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.21328947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.288668331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.364386873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.44064996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.516914071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.593604008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.669098325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.744850819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.820112528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.895536061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:03.973511888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.050096257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.125906928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.201255071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.276949422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.352802749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.428274284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.508323333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.584897655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.66759839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.745055049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.821946779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.910468072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:04.98590543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.062592841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.147694063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.223822496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.30002373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.386308283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.462200332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.538133405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.616480019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.692667237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.76770866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.843733765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.921057497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:05.999243023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.075323586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.160369065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.236032667Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.311930221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.39814588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.473660713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.549982236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.633902945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.714777599Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.7903676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.866322786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:06.941569459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.0171113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.092803383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.168867467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.245259743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.320741938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.407285086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.483061361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.558918917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.634756952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.710291562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.786252158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.863742709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:07.940050825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.016045853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.091654833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.167495014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.244603261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.323846394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.400316688Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.476911526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.567998495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.64767334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.722769999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.799202405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.875866427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:08.95189112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.035206871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.110537036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.189213032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.265426975Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.341609781Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.426527041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.504916252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.580719922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.664033274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.739929968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.815621701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.901847156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:09.979277805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.054296514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.138310156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.213886563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.289593561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.367203636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.443782413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.522078538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.59844989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.674224281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.749446063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.824931685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.911364949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:10.986901099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.06368967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.147884818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.223327177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.298838625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.383962063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.460146024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.535972769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.615588098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.691454522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.767819668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.843817324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.919894149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:11.995545565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.071429142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.155933157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.230957116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.306068276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.391164068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.466914749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.54266255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.61928709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.696450542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.772104135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.848096929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:12.924234747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.000558134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.077198546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.156282293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.232269456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.308203947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.387203053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.463171752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.538945539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.614531453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.693147294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.768763513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.844971956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.920617742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:13.996278537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.072139652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.147822848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.224923423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.30054713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.375680532Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.452643763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.528364943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.604165962Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.680436615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.755951298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.831330205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.915276973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:14.991113353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.066686757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.151787866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.227762135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.307507966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.401023239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.476677156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.553876324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.636917779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.713470994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.789314415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.868071828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:15.94434213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.019535406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.094556106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.169799015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.244974563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.320873154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.411885894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.491917519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.570360596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.654405799Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.730019205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.805059617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.89063468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:16.985688327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.06145671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.145763483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.220815192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.296062902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.382866673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.460146069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.552143485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.628162525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.703504123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.778723129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.854309528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:17.929998007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.005695607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.081713848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.158386171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.23524323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.310263261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.386214558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.461898366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.537798559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.615746213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.691572774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.76714375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.846073007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.921935536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:18.997524432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.073275154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.14987791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.225816248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.301628314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.376872922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.452152507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.527781084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.604337344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.681508582Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.75769524Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.833531018Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.91643795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:19.991571903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.06735341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.153277823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.228844385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.30512919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.389572511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.465219362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.540863684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.617588202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.693639598Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.771116373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.849472863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:20.925550339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.002878634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.078334893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.168365334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.245348254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.321188066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.407245505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.483162182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.559626892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.644120071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.719652554Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.79991657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.885450936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:21.961603805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.037058433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.115472493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.190934994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.269251422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.346336615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.422235885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.497854322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.575799677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.651502946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.727902601Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.80353675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.883738367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:22.959200644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.034743337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.110494064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.186423383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.262115294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.337977636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.416022353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.492785082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.568523297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.64454436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.719664397Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.795177459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.870282168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:23.947486083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.023266122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.098871057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.175101946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.250197152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.325360103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.401559824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.480295423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.555922919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.640309669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.715905869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.792002869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.868867776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:24.94534929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.022919127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.099593794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.175232395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.250712467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.326504989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.41215552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.487966793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.566451001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.650617977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.726291234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.802053291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.888400592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:25.963938744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.039851106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.119528279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.19544701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.270878635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.346855382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.421868446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.497226439Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.572396432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.660866588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.736870407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.813666612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.901678879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:26.977787338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.053274644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.136716661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.217984655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.293626778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.375601622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.451188193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.526671692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.601885334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.677682881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.756416469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.832684226Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.908798734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:27.983971736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.060099141Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.135523569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.212179648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.296406083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.374830455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.467783442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.642038377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.717217076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.792888481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.868580941Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:28.945959358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.021391882Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.096861303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.172809573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.248622995Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.324439777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.399840942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.477712514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.553766769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.640526236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.716335754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.791494326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.86801383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:29.94528684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.020765798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.096650997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.172301956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.247634034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.323098144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.410130414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.487630945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.563428721Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.649796893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.736016392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.811787447Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.897728802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:30.973006064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.050710341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.134845324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.210257051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.286628461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.36271939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.438829968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.514396223Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.595725535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.671397743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.756701369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.832215817Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.916431216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:31.991526751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.067968274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.156653095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.232322648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.308194986Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.394114711Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.469789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.545316569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.621272427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.698109215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.773807729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.850148324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:32.926244822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.001449638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.078458972Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.15412619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.234426989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.311993733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.387593431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.463775307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.540357728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.616226387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.692222662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.767736184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.843865068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.919342653Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:33.994920047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.070301154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.145610868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.222217035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.300051588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.375466135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.450823914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.526599133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.602390545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.677784388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.755370493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.832539797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.917435138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:34.992938773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.068755626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.154065306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.229028876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.304467553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.391846518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.467988684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.543773441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.62432426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.700531866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.776503823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.852507749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:35.931977412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.008405211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.086597752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.168161919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.243211987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.325686428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.414074294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.489939116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.565615778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.651244532Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.727364843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.803163106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.888665203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:36.963771559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.039892671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.116631801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.192193104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.267950375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.344105312Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.419861783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.495905871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.574278702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.650835783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.726458622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.802302614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.877967341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:37.953587236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.030441183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.106046935Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.181667119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.257388903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.333258496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.408364983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.48380683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.568809889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.644957755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.720708179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.79655198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.872508197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:38.948375614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.024078358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.101137396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.179912022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.255312334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.330653095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.405812383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.482169242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.55793634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.648256823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.727161402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.802694515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.891211857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:39.968686736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.04428529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.129346399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.208069443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.283867166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.359926425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.435687508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.511287438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.586189287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.667470898Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.746744726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.822460849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.909781549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:40.985068263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.060945091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.145650201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.222010615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.299587512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.386122067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.461686094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.537385898Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.614285706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.689478436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.765223136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.843415779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.921126948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:41.996776928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.072601981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.157973303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.233613043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.310682932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.398485173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.474648115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.55048376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.626444526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.702165227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.778345513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.853638117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:42.931899626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.007904296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.083322789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.158450721Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.233661566Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.312311621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.388778917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.46671633Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.542339176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.617625029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.692784289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.768109822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.84374134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.918956761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:43.99577737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.070948792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.146469399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.222140406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.297250291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.375968892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.453277952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.529398336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.605875362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.681398496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.759395686Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.83445866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.918682716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:44.995814944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.072767076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.157576351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.232730558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.308419071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.392839161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.468195128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.543825656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.626020748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.701226987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.776306922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.852485516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:45.927692299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.005919827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.081112723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.165641519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.240932751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.316147759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.404696087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.480132664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.590080063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.687101729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.765259753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.841265004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.920979866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:46.996875196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.072207581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.160302373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.238269871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.313700849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.401114774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.47785846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.553463519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.629083809Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.704759364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.782506765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.858159023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:47.933776978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.009450453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.085211385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.163503268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.239203336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.321241247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.39794023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.473545034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.549345678Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.626454326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.703246269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.778872609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.855642056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:48.931469868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.007172656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.082482164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.158041881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.235064546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.310799239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.390103703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.467773218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.542866533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.618936939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.694405168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.769770388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.846779165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.923100324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:49.998056454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.07412027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.158939727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.234290389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.309783098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.394912765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.482535495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.557805996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.642182125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.71830194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.793884122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.87940499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:50.956566441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.036457212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.113336199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.189526864Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.265110551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.340550782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.420494098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.499863492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.578075763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.661943988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.737423258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.812982593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.899902187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:51.975893043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.051558683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.137961316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.214432175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.289764086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.366127297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.442440715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.518161684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.594164349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.670256391Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.748186294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.824024479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.900491914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:52.9779478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.053752961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.130053229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.209196961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.284868139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.360673237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:17:53.438807494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.51421323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.589300982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.665138528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.753502417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.828845785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.905299397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:53.98018558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.056875866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.132824901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.208008782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.283651673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.359979622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.43755263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.513802819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.58978939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.66826861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.743467275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.821698589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.911588116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:54.987566272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.062900106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.147570994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.223424958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.298921418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.385731608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.461948774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.537628049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.614231872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.68987726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.765509399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.851695108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:55.929214646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.004422304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.080093581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.163423634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.239540064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.318196374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.409114675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.485141921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.560976462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.649410979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.725049232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.800542876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.88530615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:56.963074681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.038455398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.114592373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.192473674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.268198425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.343847078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.419695253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.495750436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.571863604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.647491394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.724453588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.800097346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.876150577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:57.952641634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.030613143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.106485351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.182272311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.257967814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.333144147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.408447905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.483963088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.560486146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.63645365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.712161985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.788028081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.864493667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:58.940276434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.015622529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.097711877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.17351471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.249328327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.325103575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.41081988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.486471864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.564577008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.653591787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.729148986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.804971691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.890175386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:17:59.965664842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.041311098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.118799314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.194558851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.270169396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.347748012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.42351555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.500601972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.576115012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.663133114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.740809778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.83231343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.917833927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:00.995820127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.07157621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.157433253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.237026276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.318479882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.404340381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.479882927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.555634466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.639901616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.715688547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.791585174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.872191704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:01.948465229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.023951679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.099983572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.175947176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.251177883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.328894933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.415302955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.491311808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.567466741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.643305897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.720956899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.796797847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.872693996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:02.951238281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.026746684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.102392177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.179591083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.255352352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.330957972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.406563625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.484587621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.560440794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.63769794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.713733194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.790368354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.865556885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:03.940687592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.018012419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.093772249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.169759472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.245495142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.321287164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.396644369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.47280228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.547893404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.63159662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.707174338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.782705527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.860164339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:04.936290986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.016743504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.092648264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.168457023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.244166358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.321019185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.408177166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.483793381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.560017085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.644912978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.720474921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.796217632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.881110581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:05.957292046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.032974022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.110224931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.185835707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.261670963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.337016874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.418292853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.494795408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.570699753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.655907552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.73221913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.808521556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.894396718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:06.96996327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.045390174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.129038801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.204805259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.280803493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.358059331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.434628351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.510302329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.58608757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.662433006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.739903181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.815274757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.890862046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:07.966640791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.042159601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.117795339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.193980167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.271517575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.34735709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.423737951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.499753594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.575528981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.651659217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.727368107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.807166291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.883479312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:08.95931025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.03524775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.111485315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.190188137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.267849643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.355531406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.431424458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.508465418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.584180486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.667155642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.742642036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.818218671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.913777933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:09.988938855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.066716362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.151549701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.227142241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.30217526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.388360891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.4687666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.544568293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.627987195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.70380844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.779823542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.856157108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:10.931976433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.007375533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.082393928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.164816829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.240071993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.315331477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.401183893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.476639346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.555698939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.640800664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.716868023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.792609045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.875102473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:11.950693159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.02668567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.104421611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.179739849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.255810953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.33464213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.417949099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.493672937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.569596137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.645755049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.721624745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.79733492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.873020454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:12.948811461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.024004835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.100473765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.176095205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.251963109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.331657523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.406648752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.482268944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.557981072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.636524409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.713477533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.797524922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.873498554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:13.949205018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.024557465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.100397051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.17922375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.257753393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.333406226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.530467599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.606353456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.681816081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.7571724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.834432695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:14.917668657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.017089795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.093130054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.169582475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.245101868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.320189548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.406914996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.482921943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.558484345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.642385559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.717906904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.794517757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.879257374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:15.957983499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.033310188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.109359504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.185113012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.260750519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.338352608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.418705172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.501379375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.576952177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.663755642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.739188701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.814624927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.900374501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:16.976392201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.053810259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.137814259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.213884505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.289262428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.365180353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.441332615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.517179884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.596695965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.672460577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.762473399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.837774938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.913752607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:17.98966458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.065782699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.141626544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.217258805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.293127195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.36915725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.44510644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.521004046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.607661017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.684770211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.760766186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.836416463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.912160628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:18.988455548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.064362019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.140335658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.217322549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.292584058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.372602607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.459377212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.535127779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.611371083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.686949905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.765273728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.841316808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.920204634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:19.996229601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.072101449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.158093812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.238732525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.317775136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.409094366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.484366596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.560076716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.644474065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.721144668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.796504739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.883921395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:20.960621598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.03622471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.112962034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.188453178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.26420429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.341857234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.423432463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.499707257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.57594922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.661510351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.737598201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.813698659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.900777331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:21.977243134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.053197577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.138154067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.214146461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.289757863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.365872466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.443717987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.519768238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.595156054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.670773024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.74658561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.822256659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.897871549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:22.975645038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.052009402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.130839184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.207463262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.283453226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.361659901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.437986474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.514625912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.590712932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.666810992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.743564607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.818881096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.894036273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:23.969983229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.04841029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.123882685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.199740457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.275723478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.351390113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.426916781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.502874297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.579918218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.662905807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.738457755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:24.814119078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.070811536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.155898794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.232028611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.308789087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.395867808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.47161084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.547924497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.632203976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.707914016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.783715832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.860497427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:35.938458739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.014540844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.090824903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.166293054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.242707321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.320375065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.409114434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.486907394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.562683643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.647502453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.72318811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.798799622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.88842293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:36.964812205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.042617454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.125326145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.200391192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.276410579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.355973403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.432124086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.509798167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.586630293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.66233771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.737975208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.813799906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.889576123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:37.964926196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.042178067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.123071393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.198932925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.274369238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.353021116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.428648694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.504425009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.580152684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.656762922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.732230627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.807718621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.883511544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:38.960224374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.038737724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.116277726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.19199401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.269122235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.344464565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.419443534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.494781256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.570439716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.660412725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.735986672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.811819628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.900794745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:39.976271988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.051581039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.135974476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.21449362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.292514041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.374257836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.449358503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.524810114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.601193922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.676455805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.756265417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.831458019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.915899713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:40.991630494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.066957242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.151314744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.228049146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.306690275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.633338675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.393008648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.548599668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.4681393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.708797808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.784417805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.860778254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:41.936473355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.012310858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.087586855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.167741334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.243603254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.320348536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.41060891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.488489237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.563532753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.639516625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.715624817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.794377948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.869600249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:42.948204962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.023964834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.099520609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.175226496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.250546847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.326838945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.403927846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.480418761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.555798791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.630823812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.706143459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.781482337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.858327237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:43.933505411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.011468491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.086646986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.161873001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.237356841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.313196682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.388448297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.463692328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.542710358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.624418254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.700672976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.777083988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.852909845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:44.92812018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.004889913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.080416186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.161855922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.237300275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.313062965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.400237186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.475604579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.550924291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.635160966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.713081744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.788095919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.864045266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:45.93931957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.014403506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.089875316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.168564194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.243779043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.319310405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.405760369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.481853142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.557043158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.641417371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.719237702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.794942216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.880447505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:46.955584978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.032200984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.108178653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.185017445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.261325356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.337256912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.418919691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.494792816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.57165612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.649200035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.728023891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.803866423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.880004125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:47.955819937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.031632358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.109302706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.18472863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.264563979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.342212375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.417456507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.492808734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.568628259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.644116168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.719485899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.799414592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.875963625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:48.951875918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.029368122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.104771647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.180451749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.256341516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.333252758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.408427034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.48467709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.560425096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.644349198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.719596754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.794787766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.886357306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:49.962328032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.037461957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.11376571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.188667346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.265787614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.341651462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.420052727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.496323968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.571779014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.656675793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.73200143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.807187707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.892670568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:50.969036882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.068203029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.152894432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.228405671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.304193552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.391093539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.466264265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.544269338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.633219222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.709964898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.785233032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.862133077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:51.937856477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.013686149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.092680571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.168514053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.244543791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.319387092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.406707051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.485560416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.561035688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.641025378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.718748627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.795916738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.872480654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:52.948316247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.02387936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.099364809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.179998215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.255725617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.331357434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.406533346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.481409449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.557106515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.632906173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.711897428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.787233693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.862354244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:53.938370959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.014361499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.089814437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.165905905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.244097254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.320197427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.396261855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.472454476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.548204183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.632480772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.708324335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.786650469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.863793461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:54.939777057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.015142411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.094810663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.170317682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.245966718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.322045387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.408991428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.484502895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.559625305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.645377453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.722025244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.797796297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.886705481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:55.962267156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.039532199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.117035483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.19270756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.268663862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.347579056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.423232701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.499203595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.575165081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.659223495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.734609107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.811920422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.907673699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:56.984204691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.060962117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.15139723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.228005727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.304099695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.3885296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.465765364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.541503746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.61726744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.692900318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.768124682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.844084089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.920262377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:57.998344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.078340448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.154808754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.236983227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.312421961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.388713051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.478573442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.556745563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.632424394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.708135289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.783722248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.858937813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:58.934834308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.011896441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.089034223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.164795839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.240521551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.316351999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.393157332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.468508418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.544561908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.633679002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.709204457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.785049498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.861216843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:18:59.936851611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.012532971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.092431661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.169999942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.245623958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.321230855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.407586723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.483340212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.559217126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.643422265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.721896469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.797427301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.882739517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:00.959232113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.034435521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.110027698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.186811849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.263608639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.339703475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.41927122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.495263015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.570920697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.655426895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.731170113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.809474749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.896098043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:01.972610545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.048024354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.132032439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.207671945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.283229628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.36171577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.437331021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.513139456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.592473506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.668260629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.74387828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.819641403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.897302838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:02.973291434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.048969918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.125323348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.20049047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.276534587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.352462032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.42863607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.504598811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.580250287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.655732578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.730953044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.806357287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.881552121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:03.957436205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.033097314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.108736054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.185951825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.261275333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.337187323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.412813135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.488856198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.564615323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.649529813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.725061642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.802943592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.889363912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:04.965973057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.041682038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.122475937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.19845196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.273936461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.350517799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.425660795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.501440849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.577621833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.661280031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.736940437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.812504618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.89936907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:05.975777415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.058499866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.142506579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.217997769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.293545408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.378849726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.453971027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.529646217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.608752558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.68752661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.763634987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.839451746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.91943585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:06.995435747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.071074586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.158290914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.234097626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.310085587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.396777016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.479366797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.554789571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.631858785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.709563393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.78608694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.861910421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:07.937565548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.013161668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.088861469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.166390141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.245326948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.321593983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.397382712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.473123185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.548902058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.62420381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.700422045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.778081118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.854477178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:08.93000149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.005362185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.083023435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.158758533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.234599392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.311717279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.386783383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.462286672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.537895241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.614043941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.689868255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.764987351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.843694141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.919943225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:09.994803856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.071635695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.156317839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.231825737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.307654821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.396667927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.473005717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.548667951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.632835021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.70841828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.783472672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.860087359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:10.936327036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.117166445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.192903689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.26893975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.345628358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.432395152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.508012492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.587325175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.666316288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.741451706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.817072469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.905097541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:11.980446815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.055779098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.142452133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.217837152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.293898398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.381420845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.457236202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.5331106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.609572104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.685681382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.761531203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.837465889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.913186846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:12.988331609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.064018614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.140156534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.216492726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.293188984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.371350368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.446810813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.522396922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.598182713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.675359644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.750301335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.825944469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.901356273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:13.977119151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.052375788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.127944298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.204652077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.280960654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.356627629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.432030154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.507336615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.582762981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.665328577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.741611106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.817599362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.906393304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:14.981610357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.062649002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.154486734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.22977822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.31016976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.39641022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.472470733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.548296718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.632986131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.714189354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.789584681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.868539606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:15.943895124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.020365752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.097603807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.173076351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.248335869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.324318047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.412071763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.488555063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.566525345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.65031258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.725528099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.801236932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.887543505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:16.96290328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.038098223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.113824369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.189622419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.264566834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.3403709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.418845345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.499757721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.575679484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.651277821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.726745822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.802310015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.877879264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:17.953575873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.029747717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.105469928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.181287083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.258532244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.347321231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.422458671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.497606383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.576930753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.652770373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.728480487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.803862184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.879501419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:18.954773324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.02995486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.108897758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.184318656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.259639874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.33488922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.4116267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.494199053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.56983192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.656174369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.731732868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.808296811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.897082311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:19.972587082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.048454606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.132037973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.209110047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.285285862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.361242123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.43660939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.51263586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.587940119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.666786793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.74306856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.818547572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.904823878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:20.98091502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.056027375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.141274365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.216458336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.29447704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.380776163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.456126599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.533002002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.619483877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.694406472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.770002317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.846125236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.92189401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:21.999031013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.075250766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.160447805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.236494949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.313047151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.402455377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.478093623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.553717693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.629353796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.705283211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.780609232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.86795892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:22.944204369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.020920764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.097107878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.172706541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.248525909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.325264993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.402201709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.478181718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.553884733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.629577605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.705074283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.780258768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.855722007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:23.933099686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.008754541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.085399161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.16109037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.236608073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.31251317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.388090138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.463917539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.539575851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.616817914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.692571235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.76879947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.84461359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:24.919585244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.000950301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.078239149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.161531447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.23661363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.312037926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.398016732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.473632133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.551658136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.637320877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.712829301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.788728831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.865530126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:25.941662745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.018671848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.099789194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.175548692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.251309567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.326718088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.411305241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.486646978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.562209323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.648248739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.726409272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.802128322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.892818702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:26.969875358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.046270828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.129759417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.206792682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.282389845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.364264123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.44048372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.516520117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.592366241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.667969868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.743822744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.820069349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.896015313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:27.971856317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.047593353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.123995288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.199501636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.277955548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.3545115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.429730262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.505767555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.58167288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.65729574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.73287012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.811422625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.886895436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:28.962841561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.03855015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.114330355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.190359938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.266325168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.344709385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.419806451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.49581069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.571647535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.657307944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.73412313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.810904748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.899533138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:29.975767713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.051530703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.134398205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.210508877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.286384604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.362592204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.439536607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.516177362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.592421186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.668301105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.744384513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.820224015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.908248756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:30.983808801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.05947608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.14364906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.221288732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.296866698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.381440832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.466471097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.542493353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.627270688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.703455889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.782422639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.858717728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:31.934109934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.014222353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.089798176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.166043794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.241332576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.318886008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.405519673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.481222729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.558942402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.634734738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.710495458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.786277298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.861821026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:32.937590322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.015199818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.092630307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.169074199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.244845352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.320428889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.39719579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.474361254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.550242423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.627146829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.702711678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.777809804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.852895866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:33.929391406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.005142367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.080678032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.156546563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.232402421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.308446249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.383978458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.459405578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.535780383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.611930931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.690651922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.765771873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.841581332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.917442214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:34.993131608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.068838699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.156598067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.233284362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.308841468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.394574012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.470105166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.545628608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.631618529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.708151383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.788707519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.865052853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:35.940882312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.018374787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.098083721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.173787068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.249581137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.325369349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.414584021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.490408457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.566393502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.653384612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.729053528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.804700331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.892295956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:36.969424558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.045796645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.130447394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.208696994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.284326007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.362934776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.444450567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.520329404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.596226226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.672242888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.748019165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.824164403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.901979249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:37.979418766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.055319364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.130609751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.206245645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.282045827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.3594528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.435497495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.51414537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.589805711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.665552453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.741240506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.818142389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.893882763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:38.96963376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.045924409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.130675864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.206321167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.281954245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.36268901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.43776023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.515110563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.591051899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.667507349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.743087179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.8185776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.9042345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:39.980389116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.056894615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.140648147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.218474484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.294141291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.380375922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.455924393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.531676256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.616746178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.693236733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.770150586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.846022418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:40.921673737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.002369815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.077959471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.161266218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.236307807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.312023639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.401167565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.477386023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.553038143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.636674492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.717157706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.792968034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.878640456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:41.954851171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.031781921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.125795854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.202476491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.316377171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.401936889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.477511953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.553337291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.629401158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.705441921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.78083644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.85842009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:42.933888914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.01021243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.086091945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.161875812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.237024795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.333160051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.41084367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.486246191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.561567239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.636688063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.714741924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.790507774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.865926199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:43.945119521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.020493434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.095831059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.17151259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.246755015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.322163713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.397349593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.476008866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.551250971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.635436765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.710849078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.786141743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.862109196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:44.941479672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.020257249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.096368575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.171694105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.24673765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.321733803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.407608949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.482747023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.559497999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.646080541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.721361495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.796407984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.881635672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:45.956704561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.031834347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.109890578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.185156973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.260524073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.335738115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.415650803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.49090811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.567194094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.652981241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.729254489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.804862741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.891584261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:46.967942308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.044170212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.128206376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.20688914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.28257493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.358410512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.434460975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.510433998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.586937232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.663467857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.741317849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.817110359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.892775957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:47.968480083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.044234609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.12213961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.199437024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.275387936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.352088515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.428099491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.503920835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.580585094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.658285166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.743587001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.824194286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.899658828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:48.976117518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.051832589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.126957386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.203740431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.281433144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.357734266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.433402297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.508664759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.583966389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.66446257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.740470059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.819503386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.906141549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:49.981132713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.056179686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.139808844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.214697704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.290160232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.369555129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.445694652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.52136838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.598218306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.675917772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.752235983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.827711887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.913750047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:50.988723388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.064330429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.148258117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.224059751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.299620712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.386277084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.465662415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.541594609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.624675413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.701798781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.778136001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.854082852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:51.930043462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.008323732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.084099159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.164852784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.242290875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.318016285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.405713848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.484847466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.565727077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.642011562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.7176859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.793334702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.869800308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:52.94593036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.021468058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.099401799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.174878857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.250301035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.325766157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.401583825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.477460949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.552856119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.634321333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.709364245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.784460086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.860144345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:53.935828604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.011528031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.087118851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.1673559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.244196421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.320067402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.396661011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.472295606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.548179387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.632276551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.710418326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.786277979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.862655971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:54.938672584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.019971463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.09949683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.174741153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.251594539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.326590605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.412653794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.489232908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.565132977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.652829711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.728541364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.804368058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.889891661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:55.967527867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.043107776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.129589305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.20564736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.281114661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.358112977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.433347925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.509060667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.584663968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.664924156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.740674402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.818126032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.906296625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:56.98180223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.058549537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.143410515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.218876761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.294474015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.382850946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.55588783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.631633181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.714252228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.790016172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.867836348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:57.943454307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.020876018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.096870203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.172872004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.248633484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.326248861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.401454338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.477562604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.553973335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.630544642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.705826824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.781633808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.857409656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:58.941542536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.017427249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.096590602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.172672724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.248323516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.323962501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.400504561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.476110169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.551736641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.636310388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.712160893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.787551141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.864429907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:19:59.940019867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.016243046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.091944655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.17829486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.261408312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.337152834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.417735043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.494042223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.574208846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.659980295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.737971612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.8133665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.899776288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:00.977768757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.053422302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.137114895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.21790917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.30103488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.402776967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.484836463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.561437726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.648514079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.744098856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.839800434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:01.918848941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.003182464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.08365933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.166127182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.245058185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.320292498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.408061335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.488041718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.563555489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.640103984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.718092902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.79354696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.86893977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:02.944597445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.024600805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.103338496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.179782255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.254924025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.33086679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.405988015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.482058717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.558657134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.633710679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.709270594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.78462846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.860447641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:03.9400382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.016976138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.09458624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.198777399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.277779763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.35508196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.43271011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.509287472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.584807836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.667630475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.743601273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.820710413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.908919158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:04.987423121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.065239689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.153664884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.23322642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.311198221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.398917781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.480131198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.557482675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.64076935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.716169906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.792787045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.877271453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:05.956343995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.033513552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.110933415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.203477256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.282284165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.358283478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.433417026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.513778279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.589420533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.666455883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.742385178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.821677435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:06.911328461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.004907698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.083006221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.166097857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.248594865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.324257953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.416091807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.494170778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.574620961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.652015864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.728036714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.803243959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.878576997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:07.965675628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.041963006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.117421326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.193083422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.268676974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.343998685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.419121002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.497021445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.573984348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.649211306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.725621374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.806188614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.882259545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:08.957823496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.034052956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.110261584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.185597791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.269331512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.352379405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.429542437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.505004245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.58253592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.666148072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.74132511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.818199342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.904689588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:09.979956771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.055953014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.14389706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.220625851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.296905457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.382018481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.470280256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.550525385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.634251554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.710720312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.786458635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.884072104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:10.962660296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.037858841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.114561425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.189741601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.265650933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.341405512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.416586521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.492040939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.5682296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.652554174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.727888463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.807291988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.89461408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:11.969919057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.045408356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.129794083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.205068148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.280404679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.35768269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.433114773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.508370215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.583835513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.6617126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.739278933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.81840729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.907426863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:12.982694273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.058054676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.133569224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.209198141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.284678576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.381616078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.458017926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.533622874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.609193518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.684390049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.759770516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.840672738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.916176118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:13.992758351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.094687974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.169968346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.246277043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.32159063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.398153184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.475610303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.550793938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.634275118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.709803395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.78585977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.881980309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:14.957328041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.036741169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.113429548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.188624992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.264914394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.342506586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.422913384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.499249473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.577219779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.659359577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.734261868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.809557121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.895309129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:15.970344732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.045334768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.129877843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.205033352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.280318333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.35794835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.43853947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.514365094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.590505311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.677884336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.75318631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.828695996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.914419397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:16.989629402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.064961489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.153304584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.229560963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.305346971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.393541362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.473246878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.548433396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.623881451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.699493058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.775704925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.851312533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:17.926668332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.002026178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.079772133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.160174582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.236358161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.317804679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.393192927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.469699996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.544976083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.620307178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.695766658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.771598076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.852980081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:18.928319209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.004167234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.082877803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.160863185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.236353866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.315737974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.412023319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.487739473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.567657792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.652537736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.727698079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.803178552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.891320944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:19.971666433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.046763353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.130360603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.207796894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.292907432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.377429999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.453413356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.530103435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.609049718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.688194466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.764883234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.840600797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.916868315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:20.99257807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.0687509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.153953439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.229081752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.305963609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.392198186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.468730506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.544391749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.633631877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.709380481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.784580986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.86086956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:21.936645076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.012057199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.088628752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.168694882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.245019266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.320551517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.408137782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.483641297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.559370702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.634804585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.711649931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.787273864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.864137706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:22.940521354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.020019834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.095682199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.17135906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.248664922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.324001813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.399370865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.474797421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.550053448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.626370056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.703329036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.778761352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.854033507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:23.929433247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.004701754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.079872886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.156375096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.233185212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.308600633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.394026984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.470266697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.546871756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.630495666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.707853849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.787204489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.864314703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:24.940212622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.017336307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.094048184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.242593511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.319428844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.408452111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.485353172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.560651633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.644011895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.7208639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.798173955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.886306241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:25.962545666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.038133825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.114582405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.189911107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.266560584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.342948651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.418578891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.515516534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.591356631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.666725685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.741829042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.81709336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.903933128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:26.979259046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.055999852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.140247384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.217520065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.292762047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.378154801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.453654737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.529332946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.606117976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.681434199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.757410777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.833477692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.908969243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:27.984796861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.060287485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.147474617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.2234591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.303075762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.431762017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.514732232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.609019624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.686531059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.776044027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.895888989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:28.97147715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.046891935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.130411081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.206171532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.284318427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.364741973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.44136838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.518927848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.594607179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.676049834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.75439433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.832922475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.918611169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:29.995421737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.071502446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.15838513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.233659051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.309500303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.396728174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.473637975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.552948013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.637753599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.718433947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.794457472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.880316664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:30.955646297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.030940506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.14553719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.22114545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.296474636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.382184547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.502665965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.580117402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.665922514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.741106355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.817396474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:31.931635492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.007170599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.084695126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.165166227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.240467286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.3164463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.408323092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.509218171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.588045616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.665062236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.741704261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.818556304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.895708253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:32.971046848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.081527448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.25131469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.329327508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.490145616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.568047905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.644372586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.72079394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.809828926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.886337576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:33.999380686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.119720539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.20400859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.302655531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.389226409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.472237238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.549196387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.632653585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.726745911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.802015323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.891672586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:34.967507185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.045474244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.139906732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.218883269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.318047333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.404154051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.481181265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.556574903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.640614985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.716153168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.797811094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.897003447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:35.973177313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.061569035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.148266604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.223396369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.301309829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.386904736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.524534154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.602267004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.67820631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.753798381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.831376127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.915375315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:36.990455992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.069285649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.160092136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.236576598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.312398335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.39998567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.478603678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.555385645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.632284828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.707996549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.783280268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.858568531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:37.934203292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.010687465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.086751189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.172702708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.252757973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.343709486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.456004726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.532952839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.610641915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.686418405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.763867608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.839870212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.915432397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:38.990913974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.067224196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.143830291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.219214684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.294950215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.370582065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.478277795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.574569721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.676368172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.754268002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.833018205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.916513584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:39.991929305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.070683061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.157219897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.233935402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.309827094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.397330495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.52034781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.59719778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.672361949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.747655302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.823782164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.909208338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:40.984562716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.061847824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.145873864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.221232403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.297136448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.399460408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.479196858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.649896727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.770833137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.854464966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:41.932425023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.008075019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.084479036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.165145411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.246049291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.321371767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.410343625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.494006944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.570115056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.650557654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.730197496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.806473896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.885043908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:42.971782571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.048286493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.124004555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.204245809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.283595442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.386626928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.484356786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.566921028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.66138002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.76059939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.851696157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:43.928509745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.005074179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.091423946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.167850077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.244150639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.320766627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.400283686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.475656755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.568313019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.653989374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.729374571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.8047478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.893454732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:44.968918137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.044519944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.129945355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.216720853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.292392389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.378118249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.453557495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.529083654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.605387385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.688580464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.765317157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.841381623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.91658746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:45.992067282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.068239653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.153695785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.233349454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.308643549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.394845061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.470469813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.549548439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.63594592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.711839409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.789312715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.865903648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:46.941134478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.018390023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.094272153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.169433448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.245048121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.323693401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.411371146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.489342151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.565332954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.640551817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.716211514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.791800907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.87023025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:47.945391417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.020718216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.095933752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.171391112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.246560248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.321849864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.398474239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.473769454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.549933187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.625176371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.70159092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.776750808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.852239753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:48.93001351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.005383446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.080845671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.15602684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.231231496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.306317559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.382038026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.459190213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.534587382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.610220361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.686013692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.76144939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.836846623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.917386251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:49.993802434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.069112916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.155563137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.230833618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.306425541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.391645579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.469942797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.545736801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.62880678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.70424171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.779057213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.854819217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:50.930287716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.007433535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.082581137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.16331184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.238527954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.31422631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.400583604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.476083143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.552028477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.635647356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.713181498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.790423159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.866658478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:51.942424739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.023691573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.10417466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.18004329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.255403822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.330280191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.414337441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.492018368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.567376564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.646488123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.72321279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.799645551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.875661606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:52.952026495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.027600564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.103766669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.180539432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.255937821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.330953263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.406541381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.481632696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.556570826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.635198287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.716544004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.792193593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.870784383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:53.947901053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.027406119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.105632556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.189549295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.271998218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.347607648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.424208316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.500243893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.57629115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.661060693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.73707339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.814801072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.901554626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:54.979089059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.056984294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.142673491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.217841416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.293615968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.380627733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.457201969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.53286068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.608529344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.684242968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.76038277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.836253002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.919918221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:55.996014759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.076026486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.158797397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.234545838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.313416215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.400118187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.478188912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.55346247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.63752398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.713118116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.790587718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.872957218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:56.955219134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.032531712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.108378618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.193196132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.269253664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.347244869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.423266112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.498523735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.576253627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.652084917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.730352636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.806320055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.882781972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:57.959091281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.034785899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.111495914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.187301669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.262282555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.414111985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.58672092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.662180433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.737687882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.814945292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.890355877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:58.967554311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.044386184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.121409802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.197526503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.276303186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.351868332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.427048228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.50246403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.578599227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.661212187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.736242419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.816373189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.902338744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:20:59.978517685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.053726254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.13683461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.213635156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.289057646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.369338562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.446248452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.523497769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.602018388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.677171756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.752394181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.828087745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.916309793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:00.99201062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.068597853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.154558898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.230526127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.305857322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.391538845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.468488704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.543817018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.626672862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.702403002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.777862005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.853635794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:01.92883102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.004702665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.07990106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.162082116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.239315722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.314659877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.402927143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.478789189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.557082128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.632497804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.70980661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.785240238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.862596244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:02.938085552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.015689176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.094373638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.170434342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.245787522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.321451456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.400979379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.476751281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.556733511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.642355259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.71857334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.797946286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.875406645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:03.950754801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.028160921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.104076953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.180492604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.26274739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.341403693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.418925974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.501678299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.577234297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.660375265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.743834026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.820921809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.908469712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:04.983610412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.058708744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.143263864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.222613196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.299896372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.385085928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.460369733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.536218949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.612117222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.687617348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.76369255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.84245471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.917818516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:05.993197714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.070784668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.156917622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.233625724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.311798154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.400116112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.475961457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.551741042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.636607012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.71299412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.788816393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.866163699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:06.94410944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.019248893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.094554204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.169521881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.245213722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.320377976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.407275351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.483798717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.5592047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.634337178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.709727098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.785180953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.860624153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:07.94031704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.017613594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.099276253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.174565565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.249984221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.325529502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.401469441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.477097059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.552550115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.62809994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.703713606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.778765348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.854151492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:08.930333129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.01605341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.092643114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.169104272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.244815155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.32022994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.395650261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.471865403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.56139105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.64921448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.725163092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.801437978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.886276463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:09.961500527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.036767535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.114066972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.189218716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.264846783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.341841098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.416931434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.492364876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.568314225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.6619966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.737237049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.813161245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.899151034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:10.974698844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.050261087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.138450025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.217748513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.293784391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.379894405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.455632714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.530524041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.606176301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.68165288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.757179988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.832925528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.91685617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:11.994332664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.069463258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.155952091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.231505343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.312372961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.403562652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.481521453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.557899638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.633313305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.708959838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.784656675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.862595572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:12.942450608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.019867391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.096280489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.172223024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.247973302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.324505376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.400423111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.477095443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.552562647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.628557566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.704135011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.779441511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.854675594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:13.937432407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.01400877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.08954548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.164792268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.240354961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.315537013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.390633464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.466647808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.544685748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.628418087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.704235598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.779573555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.855527963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:14.930907648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.015055701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.090450459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.16673335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.242196523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.317716722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.405001978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.480331487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.556971276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.640232125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.806007164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.891845852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:15.967932102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.043054762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.126646814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.204719892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.280670493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.36295297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.441168032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.516937769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.592432975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.667638837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.742724697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.817876478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.903754559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:16.979140454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.054245643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.138191554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.224742632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.301366582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.386501363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.462643903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.537932645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.613171531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.68839989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.766776297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.841890479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.917013365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:17.99241958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.067580642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.144403794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.222617898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.30876555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.384821178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.460107489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.536020204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.611293459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.686498266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.76160304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.837065064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.912296431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:18.987531062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.062708989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.137989925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.213266285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.288645462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.369590878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.44537892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.521183955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.596387483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.671691523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.746746634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.822650869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.908178679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:19.983376926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.060720179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.144762733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.220041813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.295707424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.380676096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.461892106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.538470778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.614309478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.689371757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.764487221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.83978739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:20.929972667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.008047059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.091685292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.167904155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.243330981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.318509518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.405807899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.481528903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.557175667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.64091342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.716350775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.791502943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:21.988950075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.064074693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.148744964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.224939635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.300393887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.384458043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.460889643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.536609144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.612225284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.687441582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.769862369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.845890991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.921754941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:22.996860582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.078022386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.153503038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.228633576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.304440982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.379746338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.455092493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.53033628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.606224838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.681589618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.756743996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.836911715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.912582256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:23.987817274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.062909829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.138157776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.213366076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.288557639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.36407698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.439084222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.514485707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.589688374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.665139235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.740531951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.818574347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.904835733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:24.980248001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.055432269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.138862728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.213896339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.288888638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.377742135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.623804818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.755615934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.990577687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.699231104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.775180177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.928012088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.60423408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.679698414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.06823909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.830704553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.304507029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.54114489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.390172862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.528117039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.915326795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.466221007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.021304076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.152456178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:25.452844195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.852315881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:26.229166376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.098565414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.17354709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.24918413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.325666359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.410106297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.485483208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.56224403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.638463697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.713665695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.788897581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.864031578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:27.939169159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.014300372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.09055076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.166115833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.241246535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.31741209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.392779082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.468175737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.543344039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.620511456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.696462323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.772899016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.848240727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.92349415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:28.998549331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.076670835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.154430225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.229603168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.304751854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.380036254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.455242381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.53250212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.608030936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.684118733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.760070624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.835455632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.916462976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:29.992444148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.068794986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.153652369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.230451274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.305418552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.390799683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.465908178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.541266338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.624441568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.702570177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.779506042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.855232269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:30.930852191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.006112687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.081758466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.163963163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.240105329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.315294689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.401243504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.477352293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.552439573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.636374424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.711467656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.7866414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.866021248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:31.941121776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.016674499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.092031093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.168553166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.243617118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.318873648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.405142113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.480664948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.556094278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.631478649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.706597994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.78243795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.858077618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:32.93585301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.013432817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.095509131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.170743453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.24586203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.321149889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.396275474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.472962189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.548054974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.62329032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.699853194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.775657024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.850811857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:33.92647047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.001638808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.077802096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.153026723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.228313622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.303549001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.378472058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.458853066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.538862457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.615164914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.690293188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.765831065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.841173932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.916542208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:34.992304822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.069827607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.154665954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.229749973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.304791719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.3905174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.465788075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.541737571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.623955007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.699307187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.774287462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.850531775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:35.925756723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.001137095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.079326316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.161375464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.23643046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.311536687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.396810814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.47201093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.547068677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.633435066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.708666862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.783803426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.859816443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:36.936409847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.014061082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.089074094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.165279944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.240179995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.315353424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.401017666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.47646716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.559326329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.634340301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.712151825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.787426535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.862833021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:37.938014641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.013317927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.088656317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.164477655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.242371324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.317417233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.392598598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.467874428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.543914903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.61904574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.694063616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.770290588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.845389265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.920566566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:38.997191972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.073710946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.153422035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.228520329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.304501603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.37980457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.454652495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.529737604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.605117692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.680199537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.757076561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.834159443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.914079077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:39.989737278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.064983317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.149707395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.224908506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.300602772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.390140991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.465409559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.54036414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.62397858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.69893249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.774343618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.850298142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:40.927530017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.002605495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.078546643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.160675283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.235839563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.311579398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.396789528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.473037846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.548387631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.633650881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.711361736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.786414207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.862698845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:41.938079286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.013642896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.089287339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.164842341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.240187519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.315320983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.401667921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.481033345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.556488891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.631898325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.708343957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.784816213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.861481462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:42.93690472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.014315701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.089481678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.169142018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.244635261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.328399688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.403841315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.479752224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.55877016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.633992393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.711763441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.787757167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.863921742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:43.940133709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.015415719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.092422028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.167700038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.242769215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.318023577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.393295732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.468769935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.543964009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.630692391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.708340623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.783636522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.859704073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:44.934886051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.011484869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.087183842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.172833787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.25219355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.328524911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.412863392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.488056474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.563450454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.649585841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.72587685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.800964684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.886103649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:45.961577917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.036800985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.11264908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.188054548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.263794771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.338794669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.416323638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.493749119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.571321224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.657147522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.732314493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.808032764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.893495668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:46.96955362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.044920593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.128800928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.203799419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.279152568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.358091146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.433360135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.508861604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.58396736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.659435102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.734567417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.810054455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.887328255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:47.962726397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.038398972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.113420792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.188466804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.26357096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.338767245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.417347389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.492695643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.568356475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.643459703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.71979561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.794901399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.870114323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:48.945607794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.020854575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.096179565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.171409419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.247878384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.32282382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.398436172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.47372369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.549318378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.632812153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.707554675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.783677654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.860146811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:49.942609252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.020350769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.095706384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.170421067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.245513001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.320319941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.406554884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.481974052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.558329577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.643293249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.718131997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.792916985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.877077708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:50.952070761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.028050828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.108838669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.183817866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.260045775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.334887404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.414171619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.493953533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.575736324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.657711435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.732783561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.807826471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.89242899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:51.967950175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.042586234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.127368947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.203562585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.278368278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.354488507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.435909472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.511074591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.586102558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.663202857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.738587754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.813564488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.889277259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:52.964868717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.04091157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.116720758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.197167861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.272998745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.35025175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:21:53.427180496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.502210864Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.57736776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.652753873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.731151845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.805986595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.881397285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:53.956531717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.031367907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.106387651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.183986642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.262799689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.337996426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.415215831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.490499449Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.565472472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.650672853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.726026231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.802674657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.890510061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:54.968460415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.044845703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.12721858Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.202117588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.277280725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.372113677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.44729579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.525798596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.600971621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.676758891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.752625648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.827843858Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.912167211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:55.987315724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.062271245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.146409861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.222225803Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.297632815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.382402795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.45838453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.533599028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.610295936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.685436034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.760389763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.83543658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.921408743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:56.996846091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.072556369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.155867173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.231471499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.307060016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.392741074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.468726138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.543964062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.619160001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.694598981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.770125034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.84533371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.920606161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:57.996267895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.071981342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.151432091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.226821056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.305471993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.395740311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.471624127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.585181194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.661706101Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.736768153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.812005853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.887323201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:58.962373636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.040333913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.11555507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.202441609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.277845806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.358336723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.434143547Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.5093872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.584576676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.662392185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.7374783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.813067267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.898809863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:21:59.973930027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.048895279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.13273732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.208069326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.283517045Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.359729184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.434817093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.510064939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.585203056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.664085419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.740896346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.817596968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.902006469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:00.977009801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.052843027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.138105013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.213325595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.290127851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.374731242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.449750415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.524997397Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.601380546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.676773353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.751879886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.829858821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.914043393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:01.989320104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.064387661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.14753498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.222496329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.297694256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.384019322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.459454882Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.535273324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.610417523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.685564633Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.761041857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.836304296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.914845187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:02.990440236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.072265692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.147622756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.22269313Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.298307572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.373378939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.448664291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.524313261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.601699713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.676920361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.752854933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.828636799Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.904046632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:03.981873727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.057115399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.132571569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.207785369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.283030049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.364555536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.439677783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.520808387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.596627663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.671682614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.746620413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.822469257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.90810936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:04.983412121Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.060506605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.144360362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.219583859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.296334693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.380488836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.455678957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.532307966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.608305228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.685120126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.760284615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.835414767Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.915479925Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:05.990954944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.066603404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.151519344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.22649388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.30166957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.386676423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.461635919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.536955673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.613109256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.68832517Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.763726844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.838884709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.916828031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:06.992171434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.067193811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.15342976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.231310746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.306415396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.393563863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.468775681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.544190348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.61967788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.696428076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.773166207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.848292297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.923434931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:07.998540188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.073713223Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.149852567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.227950676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.311047599Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.386393178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.461772806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.537038577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.613040737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.68825502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.773015953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.849703781Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:08.925056561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.002132391Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.077257106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.152579518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.228064331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.303613433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.378592579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.453869583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.528870425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.604172645Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.679254352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.754439964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.833908033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.923540613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:09.998455247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.073638842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.157614492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.232829161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.309322301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.401821075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.476988639Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.552384684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.636195021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.711719675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.786766758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.863309275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:10.938489863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.013571026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.088698495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.16525442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.240443872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.315893071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.401375963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.478106161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.553785633Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.637306913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.71365506Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.788642496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.865811545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:11.940970885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.019653832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.095272376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.170388709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.245445841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.320505918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.405797578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.480980055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.557288971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.632365976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.707665638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.782688819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.857796512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:12.932990669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.00833318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.085042899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.160189153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.235530832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.310742686Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.386238318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.461537981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.536675947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.6123783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.687658251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.763130235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.841610365Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:13.923832918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.002493818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.079514228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.162159985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.238052932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.313600245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.38886538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.464543382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.540930764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.62380193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.700635683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.776831448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.853798354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:14.940580584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.090125057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.165492306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.2417618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.320868688Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.410020117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.493494392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.568700039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.659526455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.73493236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.810376217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.900134371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:15.975175537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.050307457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.13410919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.209381687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.284576615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.36250452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.443947359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.519322928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.594813186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.670157939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.745162114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.821503002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.914793177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:16.990556109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.065459676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.148856768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.223911504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.299593284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.383689003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.459250271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.534221422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.611092841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.686587356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.763302838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.838458471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.916215528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:17.991555897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.066655978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.142260574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.217858706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.2930425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.372487824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.448349669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.527400527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.603934025Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.68070666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.756486553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.831786667Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.907581249Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:18.984193851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.062014077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.137226416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.213185895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.288824636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.366838687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.442345075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.517850664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.605318374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.680407479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.755703082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.830871036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.91433165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:19.989405427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.064624774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.152016645Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.227086647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.302054056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.386807831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.461745128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.536793274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.613271509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.691073816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.766139818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.842009761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.916956146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:20.992312742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.068123358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.151191234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.227407228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.302466287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.389762957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.46471568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.539780466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.621116716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.696428544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.771880949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.847184202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.922823968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:21.997918195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.073343657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.159210911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.23423909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.320013577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.406184321Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.481348533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.556630058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.632305953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.707517365Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.782710026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.86183119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:22.937339437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.012559457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.088125656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.16446482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.23981889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.315226912Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.391332475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.468082266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.543626833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.619565642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.695668453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.772302563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.848947136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:23.926719973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.002206204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.083532504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.159503218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.234683272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.310194559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.385145715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.461751346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.53710372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.61287549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.688844348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.764327571Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.839790987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.915152001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:24.994281007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.070149738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.154556185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.229936785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.305052423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.390211355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.468570885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.544067549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.627452679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.702730909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.777871795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.853974319Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:25.929042949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.009226554Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.084652434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.165579341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.240779396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.320502903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.406732819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.481860458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.561174266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.645299209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.720684641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.795981817Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.880601131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:26.955646209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.030957081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.107238551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.191863306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.266829472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.343742114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.418879513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.493921744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.569197096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.647455795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.722677898Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.798330149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.87347126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:27.949026134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.024149261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.099595431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.176492586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.251809283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.327668351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.403429627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.478506034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.553742059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.629007971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.711379753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.788371468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.863521156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:28.938598716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.014743994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.089823922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.164892938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.241447404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.316836966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.393711273Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.470537164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.545489956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.628944656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.703947208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.780025286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.855869731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:29.931827681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.007304508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.082402229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.16195201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.237001186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.314588267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.400696073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.476447366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.551728192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.635495888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.710545736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.785574945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.864593234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:30.939656619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.017874744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.093430772Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.16855467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.247789538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.32342915Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.41032701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.485434972Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.561408859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.645376845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.720628071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.795857186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.879747827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:31.955226415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.030473417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.105998438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.181552739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.256798367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.332852927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.41373971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.494460251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.569628214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.647032351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.722154201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.797447317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.872709744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:32.947935019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.023974891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.099416456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.174619172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.249644446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.324801241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.400378231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.476184951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.5517357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.626752111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.702245196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.780232793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.856872126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:33.93186732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.011410127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.088453879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.163611827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.238720815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.313826186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.389312232Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.464521316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.542080496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.625234014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.700347002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.775408309Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.850621937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:34.925682541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.000884137Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.078519509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.160557725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.235613465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.313087396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.399377703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.474939943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.550329157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.637161387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.712493993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.787476804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.864668366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:35.941469749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.016569201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.092142801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.169650205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.244851674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.322531112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.411461596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.486426744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.561436597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.645613451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.722087857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.797269294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.882456491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:36.959131026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.034427856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.109978736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.185103182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.26114661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.336442736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.415564935Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.490834374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.566077668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.642331945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.717762921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.798009575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.873862729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:37.949258537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.02456388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.099894279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.176977394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.252499283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.328904505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.404199641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.47944444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.55459471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.63090262Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.706173691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.78145753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.86123455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:38.938368897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.013738177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.090044264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.166207405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.241597966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.317187888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.392593169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.468369844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.543565715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.626927847Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.702204295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.777445798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.853084968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:39.928516201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.004856784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.081899836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.161926715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.237297468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.313064096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.398736002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.475639437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.550794093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.634949062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.710889003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.785994219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.862202705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:40.937224144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.014261244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.0899288Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.165192289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.24055197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.316087621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.401602664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.477286796Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.552555629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.636083235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.713176176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.788482865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.865194971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:41.943143022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.018394447Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.093994451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.169158036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.244241524Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.319334517Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.40538726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.480613053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.559048788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.634186612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.709456342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.785640158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.861118625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:42.936460963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.012362441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.089710553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.165264893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.240527776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.316721672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.396089541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.472155884Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.548400437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.626625482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.704091227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.78141441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.857908693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:43.933494393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.00884838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.084236608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.168191259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.243574495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.318720769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.393912995Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.469236359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.544396905Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.626926107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.704223051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.779517134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.855394197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:44.930566488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.010012758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.087476807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.162806476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.239615417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.314846301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.400674692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.475987144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.552445364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.638895199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.714349476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.791928631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.876762872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:45.951959195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.028330246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.104911955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.18032732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.255644253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.33475961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.414833917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.490363875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.567484179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.654867238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.730948687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.806532342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.89292077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:46.968606409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.044710451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.128565103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.204081845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.279834366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.35716968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.434017951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.510009065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.586042259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.661246871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.736725118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.812972457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.889015603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:47.969646938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.045709925Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.122450804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.198083836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.274884523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.351586906Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.427374339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.506582338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.585577408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.661222984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.737832854Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.813576671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.889282887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:48.964582253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.043393194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.120495708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.195773058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.271538252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.346647761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.422183577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.497814434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.57438184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.6585596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.73493971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.810861608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.898056411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:49.972950815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.048276006Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.134119569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.209786715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.285380996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.361820946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.438452738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.51384145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.593104618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.668729748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.743914394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.81996919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.907405532Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:50.982735203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.058115595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.14778872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.222842454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.298592896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.385090961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.46242375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.537360523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.616460811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.693319965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.768790726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.845999802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.922108711Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:51.998362069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.073802206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.157320284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.234153998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.309461878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.396282697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.473903425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.5496427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.630274391Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.70605277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.784637152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.860759758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:52.938044899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.013575181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.092665487Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.168841085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.244999276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.322062784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.398151502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:22:53.473906074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.549435557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.62537957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.716394145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.792177453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.867906617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:53.944088168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.019570386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.095902082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.172360083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.247442939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.322608772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.398150223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.4732942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.548688418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.632132705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.707473867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.78331948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.859927594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:54.940863928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.017913421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.094061437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.170094028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.245885817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.321637639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.407270068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.482856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.558445004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.642288686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.718422302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.793968202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.889010196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:55.964662849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.044780075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.132596135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.208245877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.284589126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.360523477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.436860647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.513000887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.591804601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.667851305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.763476888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.847726461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:56.92576185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.001517352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.077176214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.16030786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.236722503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.312698039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.402686882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.478347376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.555748169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.631454487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.713671312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.790626214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.866179347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:57.94355022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.019676573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.095707374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.171376189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.247677039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.325117322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.401507773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.582667261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.659374482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.734418332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.810182892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.888542668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:58.964359835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.040188683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.115436247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.191403849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.267300633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.342451077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.418146868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.503775877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.579320787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.661991408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.737678367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.813118093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.901804881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:22:59.977923939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.054230327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.141391026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.217181987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.292605009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.379495402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.455911199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.533460603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.61115276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.68629626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.762211638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.840078836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.915778756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:00.991540692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.066587104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.15124862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.227625921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.303284657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.388699841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.464948854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.546062634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.630655221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.706239588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.783181501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.863058249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:01.939207613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.014717836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.092422827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.168903073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.244749843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.320348804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.408174277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.483952118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.559860873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.639063377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.714772642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.790897846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.866942634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:02.943320768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.018907248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.094670274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.173063334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.24826882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.323904294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.399910138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.476072783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.551655296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.629690273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.708421031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.784250777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.860295853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:03.93554502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.011172014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.086833184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.162766516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.243918218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.319665277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.396911962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.472504651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.548197854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.633090445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.708691711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.786636768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.864020893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:04.939953105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.016337161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.092640192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.168475188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.244158535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.321909607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.406818935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.48248561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.558103036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.642941676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.718547806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.794092112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.88233279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:05.958880879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.035945995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.113686284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.189323423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.264866738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.340784135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.419162476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.495137346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.572510305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.658093686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.733855626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.80936502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.89599692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:06.973642361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.050470676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.133179511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.208472136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.284035004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.360743991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.436404971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.512666275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.588030709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.664106092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.739844192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.815551189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.891369706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:07.96738304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.045513925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.120995512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.196362699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.272383394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.350515143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.426151804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.504714499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.580574073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.656852498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.733717807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.809382308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.885221049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:08.962341944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.039674744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.115906321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.191686663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.267835487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.343308499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.418646567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.494603006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.573810379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.657474453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.732560806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.808780575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.896215299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:09.973251233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.053158707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.142394435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.218177785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.293870192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.37983937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.455715169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.53515592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.612016782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.690538967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.76575713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.841843074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:10.920821134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.001814664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.077701984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.161307755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.240216311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.318846433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.41918054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.494631249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.570083878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.658110638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.733758821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.810930597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.897003841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:11.972455574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.048121901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.132297597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.207503249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.283188904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.365351338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.441140834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.517050075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.593723193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.668876397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.744641541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.820627166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.900233775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:12.975382243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.051402109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.12725631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.203223984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.278795719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.362231538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.438480686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.514284806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.590407969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.666439995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.742460854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.819509431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.89456049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:13.974349981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.050866779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.126954902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.203038353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.280008819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.355688299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.43325848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.512170526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.588729052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.664029682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.739404169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.815219394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.901403713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:14.977317211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.056517003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.139911159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.215572176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.291080264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.376820388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.452548126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.5283638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.607944363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.684627467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.760629638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.836872547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.915712849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:15.99743717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.075661725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.159737199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.236251598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.315848066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.403821997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.47958532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.55679502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.641222368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.717307644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.793548185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.878382288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:16.953890665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.029710148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.107781262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.183116582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.258684191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.33557277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.416552287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.492419099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.56822671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.645633916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.725311921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.802310324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.87861205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:17.954103435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.029808614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.105784259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.182190243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.263118785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.338443001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.414339765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.489525197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.565415625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.643961367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.720952251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.798498114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.874291422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:18.950059161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.025811957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.10260172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.178666454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.256129597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.334842573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.416107886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.491780458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.566843969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.653008611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.728752927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.804405146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.890920862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:19.966667322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.042172757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.126922253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.203258286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.278796873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.357658747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.435781287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.511432131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.587636802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.663058621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.73865676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.814681239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.902937415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:20.981597111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.057124723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.141032519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.216137984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.291635707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.377087737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.452625141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.529218392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.606263518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.682101339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.761570034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.837714513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.916808837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:21.992415489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.069257958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.155912525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.231554698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.310006234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.395048278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.470800628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.546490514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.623643353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.699363126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.775639896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.852053626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:22.928338523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.00568378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.081022559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.159662257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.235418415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.312593495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.388400118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.464439606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.541830784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.617585054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.696063151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.771692524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.84738177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.922480548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:23.999525963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.075083465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.150829896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.229279673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.304944343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.380570389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.456477301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.532069363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.608347446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.684215477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.760015125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.835640755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.915814928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:24.99120078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.06732843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.153744374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.229471541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.305661975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.391467643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.466689431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.541815282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.624877155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.700582306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.780017851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.857049411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:25.934599823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.010720657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.086089966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.162451666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.238061906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.31450447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.40115456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.476910592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.553593319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.638677638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.714120164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.790552073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.876006379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:26.952266894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.028110479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.10387256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.179968371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.258613287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.334416136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.424519306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.50096008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.576425774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.659847459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.737270127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.813137169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.889919032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:27.966888289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.042594754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.118475844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.194433159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.269731749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.345172516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.421037382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.500450529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.578247152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.653910992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.72963749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.805456051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.881893913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:28.960399181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.038190237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.114299745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.189683808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.265888485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.342773135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.424443129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.500074042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.579597302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.661349728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.738216298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.813949452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.901600382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:29.9772968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.053049282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.138155748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.214128008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.290311757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.374281896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.458576932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.534139366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.612193272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.690666157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.767455958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.843355834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.918929051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:30.995405154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.070681634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.156301256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.23364095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.30953865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.39478499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.472793296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.548063088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.631685097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.707475564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.785009851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.863158543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:31.938759665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.014415539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.091551872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.16723258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.243741004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.321644383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.408952369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.484765749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.560105622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.635520631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.711424828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.787214784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.865993624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:32.942451777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.018778345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.094422124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.170853429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.248006307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.32357447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.400228048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.476107445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.553408932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.628408835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.703697156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.779158215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.854608489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:33.930622223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.006379251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.082119928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.157770556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.233680322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.309894186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.389884396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.465609104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.541242548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.624930735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.700471955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.775844853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.851874172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:34.928841129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.00544354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.081224025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.16159923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.238289898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.316399648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.40227889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.481444679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.557031627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.642443987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.71811324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.793681948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:35.877843067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.064948435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.149925247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.228612191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.303918408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.390909185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.466034729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.542142423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.625768505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.701073186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.778176759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.854918889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:46.930495476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.006621282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.084312572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.166689846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.242397698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.319962459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.407617018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.483703593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.560488828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.636204168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.712726074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.789514573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.875027389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:47.951677968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.027155195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.102899495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.179486522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.255169766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.332521822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.409656533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.485592035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.561439825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.637038685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.714003314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.79026893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.865636397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:48.941104184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.01682362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.092530802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.168885539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.244466063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.320237949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.395937034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.472372028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.548322987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.634088542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.709376072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.784495986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.861405799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:49.936363247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.012917186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.088622704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.164666656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.240742224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.316586079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.403629403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.478741317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.555534042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.640066565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.715726291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.792303206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.877043027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:50.952444894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.027370823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.103144118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.181054771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.256673633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.332705233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.412998592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.48898808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.565652165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.651383993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.72692727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.802901846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.889082221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:51.965025629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.040891757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.124508563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.200702469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.276724662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.354529844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.43158142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.507403099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.582926633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.662523923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.738174241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.813976337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.890065122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:52.966125364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.041096446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.116783469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.193146241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.268697455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.344421247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:23:53.422270557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.4978243Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.573682524Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.649571437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.725432349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.800502376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.876347033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:53.952357738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.028092538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.103795082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.180013245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.258026718Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.33346942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.408982298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.484295272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.56008268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.644898568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.723229546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.804535233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.890226711Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:54.966296489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.041699383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.124315704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.200112521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.275974971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.357688917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.434172683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.509483865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.585384075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.664386002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.739579743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.815301104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.905417317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:55.980845204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.056066913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.14146351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.216646724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.292233396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.378738128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.457265013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.532875366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.609297564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.686160021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.76249153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.838148795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.914609938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:56.992634387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.068401445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.154281566Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.229765934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.305438911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.392049757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.468057841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.545459822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.621160736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.697063411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.773046823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.848680088Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:57.924313833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.000558142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.076185424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.151762401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.226935088Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.302781283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.379334011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.454442441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.530139483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.609328966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.687719115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.76947892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.845347067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.921234798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:58.996918016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.072615731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.149425838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.225070816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.300784787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.376330244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.451992439Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.528196365Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.604287363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.680143382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.755184581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.83179523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.914657987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:23:59.990544919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.067632564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.157912845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.233787458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.311225729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.396759993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.472447277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.548124576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.63133876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.708196803Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.783563156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:00.985341436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.060566797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.145524738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.221339478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.297177259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.387089507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.462754774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.538229641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.620243561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.697871946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.773809024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.850137432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:01.932857341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.007973741Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.083378207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.163692468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.239609642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.315431263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.402730533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.479918404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.555988475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.633752574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.709855253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.785871628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.861786434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:02.937893497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.014211666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.089312482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.165300537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.24212287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.318024908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.393905379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.469296117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.548472419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.624114167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.700563058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.775701699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.851146806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:03.926490792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.003628359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.084346528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.159772692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.236401904Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.312316647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.388752097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.465859873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.541871001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.627211314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.703423979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.778714334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.855851453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:04.931624883Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.00722644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.083894629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.163134164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.238618632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.314560224Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.402045705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.477343485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.552876721Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.642063335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.720982035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.79675457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.882661256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:05.958425535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.034325174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.113756647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.190191715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.268478988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.34435226Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.420128059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.495776433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.571283334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.656338911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.73190306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.810644577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.898221323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:06.973603999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.050372606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.135740217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.211370672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.287070503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.366407384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.442221392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.517313539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.593961249Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.669703576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.745445359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.821197479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.902362309Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:07.978172381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.054759706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.130805077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.20733749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.284235762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.365196879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.443327544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.519661748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.595930576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.671625352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.747403648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.823979806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.901206816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:08.97721225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.052624656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.128481673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.204328195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.280295133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.357638209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.434409376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.510658013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.586560054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.661760363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.737483107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.814843623Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.901277708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:09.979670999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.055238415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.141541971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.217056874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.292585346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.377696317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.453333493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.533353389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.610291502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.686268169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.761282205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.837301464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.913650485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:10.989454575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.066793396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.152436116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.228799474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.304682476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.39171503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.468678616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.554814044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.642508266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.718069731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.793072183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.878319476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:11.954028461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.035444143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.1115675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.190769567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.266634074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.343910815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.43135134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.508561329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.584270955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.662141364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.739527482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.815621783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.891174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:12.966722632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.041858206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.117556281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.192982769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.271982371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.34993899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.435292749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.512603891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.588362573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.664535787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.740669801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.817735373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.89325543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:13.96842502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.044072919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.12003138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.196401331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.272273967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.35750011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.433725709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.509768522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.585631942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.66484377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.74062255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.816062959Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.907735228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:14.983283861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.05828622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.142183874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.219801451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.29606929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.382613299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.481984375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.557431601Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.641937355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.720187033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.796057014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.882860896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:15.95948893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.040339651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.123558996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.199176592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.275067181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.351299437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.426682951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.50227213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.584238507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.664112197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.740794632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.816757285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.902674698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:16.978164197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.053738176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.142578075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.21750949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.293001165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.377402984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.453947274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.529468805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.606526636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.682318921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.757999461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.833766242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.909638208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:17.986713606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.062243042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.139720652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.216371856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.291722763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.366786435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.442742466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.519653224Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.596442509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.674555003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.750088855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.826101782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.902014229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:18.977741458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.053579825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.129573296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.206909274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.28444602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.361179017Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.436780134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.511878304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.587653118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.663475228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.740507139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.815641437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.901719877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:19.978951437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.055395761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.141683355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.217949437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.299470405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.386335027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.462044113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.537258604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.613953969Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.690790199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.76762803Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.847196952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.922686868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:20.998195633Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.074629589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.157524679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.233065413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.309478761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.398427014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.484981843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.569428592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.656352703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.731658843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.807289689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.893110881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:21.969653413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.046250155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.132359157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.207892019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.28557024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.3624282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.438104167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.514772461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.590658222Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.6657498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.740931332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.81677386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.89261674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:22.968766791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.044651176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.120561641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.195960359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.271791143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.347591048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.423424904Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.499154664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.578892197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.65582555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.73158043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.810043586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.88578397Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:23.961774019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.038176616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.115763446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.192680543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.269338215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.347346967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.42313228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.499701151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.579643326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.664923875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.742252751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.818150609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.90372572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:24.982418062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.057951373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.145192001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.224962655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.300575359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.385801701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.466351304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.541998505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.62889353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.704762684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.781551589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.858008875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:25.933306921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.009659759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.085206319Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.162836734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.241363828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.317082165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.402521661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.482316092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.557939036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.645721525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.722894529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.799238471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.884014857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:26.959676074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.034900361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.112329463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.188156058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.263783643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.34210264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.418073396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.493686613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.569442455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.645400955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.721187485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.79722173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.873966187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:27.949786446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.025771954Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.101142386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.176351889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.25266316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.32862646Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.411939285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.493417217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.569355045Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.644868934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.722534007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.79976794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.875543911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:28.952796853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.028847194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.104604445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.180143039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.255938307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.333153585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.408325392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.488094032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.56367077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.649214076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.724991296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.801214406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.887413621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:29.964122527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.041330445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.124687944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.200368364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.276820468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.353042044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.429236643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.50486279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.582277845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.660921838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.736942836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.812429654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.898697574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:30.974890285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.050760146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.134721297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.210558166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.288791277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.373775956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.449300311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.52491689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.603229521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.688171576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.764271102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.839798593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.91537914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:31.991109609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.067292752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.15199151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.231839801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.307517949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.393107753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.468543148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.544603347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.6203854Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.696184125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.779663834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.856006883Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:32.932368396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.007792879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.08378351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.159680764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.235773316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.31791948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.393747774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.46962714Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.544773189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.62017572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.695960078Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.771159055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.848072381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.923608289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:33.999657704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.076224884Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.152134491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.228494053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.305577077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.382138337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.457590628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.533129257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.609771637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.686031871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.761588483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.842026731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.91762792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:34.993117428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.070603015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.155291214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.231917563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.309449998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.399484541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.475225731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.550624743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.634553449Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.710376176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.786224503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.86325943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:35.940274838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.017286118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.093017453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.168611634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.244359833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.320049248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.406372084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.483580293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.560233075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.645096028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.720633505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.795811876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.880983567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:36.958814533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.036022807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.113970191Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.189624341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.265153371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.340969283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.417459568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.495756586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.573668001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.650045709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.725503602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.803854893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.879664181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:37.956409731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.032051466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.108738745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.184488065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.26035585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.33611925Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.412756736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.490584695Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.566899267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.64498054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.72072906Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.796507501Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.871884914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:38.961924322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.038366031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.113800821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.192402546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.268370269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.346583671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.421927773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.497296674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.572980362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.656532236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.734565989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.811356565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.898868595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:39.974751068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.050147139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.134614283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.21060895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.28950431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.373656092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.449616839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.525775891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.60184819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.679076626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.754829627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.832176464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.912750492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:40.988689126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.064898419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.149472893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.224937988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.300719406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.387738666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.463413811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.538926427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.622310268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.699886099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.775447771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.852092331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:41.93165912Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.007656508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.083772616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.16221543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.237284619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.313211574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.400515733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.477736394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.55349618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.629151549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.704520676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.786906143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.862435015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:42.939177912Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.017152627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.092916893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.168111108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.243934799Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.319430456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.398190552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.478099457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.553345032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.628595215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.704414266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.780214469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.855405163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:43.933890506Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.012240615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.087621552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.162730614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.238060254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.313204293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.38848094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.465211966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.542170546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.625658454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.703043949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.778166259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.853964895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:44.929522216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.009388434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.084832571Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.162359188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.237634172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.313947179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.405299273Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.480630738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.55675648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.648173502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.723278213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.798559053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.883616189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:45.959891501Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.035046868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.113312754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.190484009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.265933459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.344639348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.420176287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.497335381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.57856961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.661006855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.739131172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.81449931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.903225017Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:46.980412015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.056270333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.1405282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.215771761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.29377931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.379695717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.455117135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.530228119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.606265126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.682099091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.759318762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.846561547Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.921715411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:47.997411647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.07466924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.15007709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.225812463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.301459131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.378120207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.453759227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.530031404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.606549919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.68425753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.759976263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.836024726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.913604145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:48.989353438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.064637448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.140363797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.216002754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.291342797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.366639447Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.443321099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.518463221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.59423437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.669611373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.744987544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.82059706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.907739014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:49.985378849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.060840941Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.320863177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.40706138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.48202974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.557703066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.642516874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.720620842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.796141462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.881725997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:50.957488315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.03223725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.108328499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.18392368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.260620374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.336453957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.414052865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.489827952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.565575807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.650417552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.725968029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.801816909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.889796085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:51.966541355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.042499836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.125008637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.201124622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.277548866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.354468378Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.430473931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.505981752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.581426245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.657187028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.732616705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.808214095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.884329857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:52.960165969Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.035868799Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.111509294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.186923483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.262667083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.338049368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:24:53.416974591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.494346266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.569776936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.645484727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.720316032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.795210409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.873823054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:53.949563549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.02492881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.101119325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.176691308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.251784119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.329223892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.40640347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.482052414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.557970511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.643141701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.718689011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.793997664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.87835528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:54.959315271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.034356562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.110209155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.185993972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.261594531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.3368804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.413171877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.489934749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.565428844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.658220346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.733705513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.810025374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.897353828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:55.973019668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.050142351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.134396671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.209935119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.285890945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.363088029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.438720077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.514419774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.593601288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.668984375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.744174404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.819874932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.906011634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:56.981712899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.057544629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.144668379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.219778152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.294706131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.3800107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.455388698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.534009761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.609464849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.684977665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.760300271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.835845535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.911756018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:57.988834893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.064903713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.140525971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.217464429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.293371585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.369165779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.444372801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.523620653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.603670655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.705029935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.781514183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.857068855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:58.933249485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.02026421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.096518601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.172211931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.248288592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.324604903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.405259165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.480526508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.558680049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.642372766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.717419532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.79364397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.882732759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:24:59.959228016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.03735442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.12262475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.198945765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.274836281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.360709048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.437461554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.512867683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.589908255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.665844468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.741174308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.817055576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.915374898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:00.991719466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.066774264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.151954354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.227365379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.306204013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.391537832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.471555004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.546754347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.630936253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.706881554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.783396459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.859151647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:01.940349499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.020416879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.095697599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.173327777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.250056221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.326580727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.411203789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.487791591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.563828349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.639357904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.714853698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.791241403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.866395914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:02.942597154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.018049395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.095300531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.171296394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.247908676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.323530424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.399626287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.475436356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.551239193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.632772953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.710514236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.786070447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.861150783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:03.936379407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.014519606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.091942999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.172825939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.249061483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.325732647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.401135738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.476989583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.55217728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.636251891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.712588557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.801534116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.894123735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:04.976513053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.0525053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.136635657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.215226995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.292471316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.377997234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.460221816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.536438705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.616390982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.693145539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.770493477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.849412402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:05.925611787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.00691665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.092726571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.168940644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.244320279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.321295383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.410899412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.48714251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.562935652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.647670013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.72269483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.798040641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.884065348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:06.970286696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.045841853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.128971242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.204738433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.280728409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.35994081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.443112184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.53010653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.606474077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.681834705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.757229061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.83335763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.908575728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:07.995796477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.075346896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.152497746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.228376457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.303685053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.379268723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.454831272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.559385431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.636115765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.725995702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.801415179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.876683582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:08.952204723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.027463751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.102837435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.179462361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.255281905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.330706022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.406239708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.482175957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.558082254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.652238031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.728340457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.803629501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.887730195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:09.962924966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.038478684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.121919886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.205659586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.280817685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.357956408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.433133867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.508313023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.58398863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.661296506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.738292251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.813270478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.910730984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:10.986011901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.061196017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.145995565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.22148922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.300514229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.401102439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.476730303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.552713017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.63674648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.711966948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.787395514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.87056897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:11.945641118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.021606616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.097415569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.173335691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.248812514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.32445625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.416342476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.492734026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.569346825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.644879521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.72045116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.795890863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.872336461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:12.949510929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.026475923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.101985322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.178027334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.253802848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.332547727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.407742053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.484594598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.56017955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.635672214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.7120645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.787490507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.864025898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:13.941663154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.019912734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.095418838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.170601964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.245704257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.32105836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.397263765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.472974895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.551713375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.637065889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.713889091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.790701733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.878768955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:14.953942257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.029672107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.110354218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.185436224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.260849751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.338039837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.414293275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.490912636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.568056673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.657378977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.734064995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.810126559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.894840989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:15.970209045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.045563884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.128288956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.207053933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.283133418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.359169031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.434212381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.509583093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.587877859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.664438916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.742608529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.820387067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.9075755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:16.982715394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.05795289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.143683584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.219322651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.302840016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.390379205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.468629843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.545041203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.620536365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.695860613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.771432959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.847241882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.922459698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:17.998195725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.074306347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.152820028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.233618814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.316898002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.392280715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.46764042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.543631906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.620703432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.696919431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.77342324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.861168159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:18.936562072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.011989201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.087188041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.16357233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.238642562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.314610975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.396044743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.471267423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.552260707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.636693121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.713803431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.789383074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.87672383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:19.960904434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.039782246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.123374238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.199304188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.27628013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.352267009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.42806211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.505693481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.582114923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.660941535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.736295672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.81161637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.899573515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:20.984338572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.061751765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.146569751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.221961458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.298019825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.383372407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.460196796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.535426454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.613368132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.688576125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.763921431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.839796149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.915331857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:21.991744211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.067446928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.15828416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.233598874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.309536953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.396196426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.472326602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.562053586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.637268011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.722552113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.799567129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.874895315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:22.950407023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.025808266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.101161893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.176312447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.255670648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.33157404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.406666481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.481969132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.560441022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.637179364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.712487871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.798066376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.879315791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:23.956921276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.033003004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.108542041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.185417121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.261230016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.344558904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.42109878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.496398424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.571482929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.654793385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.729757762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.805028125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.893866399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:24.973830813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.049583996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.134894596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.219557639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.298217628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.398480885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.475482526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.553831889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.636832775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.712252067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.791668254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.877123975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:25.955273688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.041704649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.13110424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.209122529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.295306384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.379666673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.454856716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.69333904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.827283322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.909780493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:26.986632789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.061985713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.147530396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.293161455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.383681568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.467214203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.581245726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.657363873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.734519244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.809926345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.885679017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:27.961956685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.065914884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.158857415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.235897138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.351809508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.472244601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.549305091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.644285014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.726670985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.825067542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.905885693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:28.981983104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.05739395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.132670364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.208287867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.284225822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.378437067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.453962923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.529633643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.619378263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.694515955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.771065754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.846588281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.921946903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:29.997479927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.073515226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.156666164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.232181972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.310496201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.396143254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.471125777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.546619665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.629431688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.705434667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.780678121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.864830602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:30.93985991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.016566927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.092594483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.167822961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.242885774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.318009803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.405280645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.480322497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.555930722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.639846402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.715691013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.79690408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.881280852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:31.957353752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.032768856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.109104607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.18466352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.259813277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.336461063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.414281305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.492663151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.569877021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.64520038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.720344186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.797411078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.872787686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:32.948305734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.024155337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.099410024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.174728104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.249875526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.325861355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.401167146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.476431433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.554693599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.629841918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.705221502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.780560125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.855823452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:33.931344925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.006561724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.084332687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.159943601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.234926543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.31046168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.385713552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.461439539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.536443824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.620638228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.69618991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.773350788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.849525323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:34.924620809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.005132657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.080400625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.162640998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.238805197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.314845075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.399927742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.474796603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.550275197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.634010078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.709159613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.784212955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.860610948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:35.936221095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.011949386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.087399948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.166054151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.242152238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.31872332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.404541545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.479673321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.554549478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.638471273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.715967419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.790903705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.875548353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:36.950593056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.026927593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.103964183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.179400026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.254701947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.329990684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.41168267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.486812014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.562058447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.637939861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.714349278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.797165145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.873640131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:37.949200967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.024288774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.100742801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.176169395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.251647895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.327592445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.403074784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.48152553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.558254311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.639252212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.714934713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.790873055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.869278073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:38.944507354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.02063181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.096246343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.17244504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.247641809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.323114644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.404641062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.480078378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.570395839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.656753046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.74117843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.816719394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:39.906242033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.062901029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.155589197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.241588642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.319505592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.406864632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.48287808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.571428392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.661634525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.738295402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.820929573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.907527263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:40.984448462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.05974584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.14391404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.21961683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.295737095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.385976285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.49590897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.574381286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.665284769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.74063178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.823584034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.907528328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:41.984417719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.060207934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.145932818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.222654848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.303258317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.38945818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.464952393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.543536422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.628065904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.708045112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:42.972334762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.248648666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.344801054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.432322272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.53121801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.615539107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.709083668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.78643572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.86231928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:43.941470706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.018517411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.098931759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.174559606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.271345024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.366734399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.443525071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.521907499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.599653634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.678729796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.769523168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.847554169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:44.926800028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.025406804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.238785538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.401727531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.490623897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.579985642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.677551674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.769141981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:45.958880213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:46.034711582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:46.564330422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:46.756488962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:46.871580282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:47.207942304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:47.83805194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:47.92249096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.013019596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.107945546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.183740916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.260574758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.347072866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:48.422883693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.096204707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.17615755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.260370361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.390076165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.465575405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.542023772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:49.854806193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.091715258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.169882424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.262740359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.34941703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.432967053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.515103049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.848572799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:50.932848268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.050587003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.158865411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.234421708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.310294712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.397718782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.481708648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.573501936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.651492876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.74280024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.828093285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.904547573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:51.989257542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.10610888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.302439522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.390205867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.488799143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.616162403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.724210761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.802100709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:52.878007442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.013334827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.13090342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.210736327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.352935319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.43858392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:53.552285922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:54.326181082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:25:54.410801068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:54.486599544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:54.603104801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:54.832435127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:54.922756692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.113896257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.224002905Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.302129208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.389357758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.485699787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.600131749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.691407722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.832821461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:55.914237902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.206123564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.281343445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.359487701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.460088356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.643515158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.721064466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.874675037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:56.961594497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.039929122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.198490901Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.364085406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.466038743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.543550867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.623366912Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.704619481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:57.781878226Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.060129608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.166955721Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.250851318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.3276651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.443431634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.538159572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.622286116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.740880608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.898570572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:58.984995629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.13598359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.215947702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.297764628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.374427369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.495660282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.577655706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.662277549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.738123229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.819788409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.906753279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:25:59.983314068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.058314781Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.144477149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.220019243Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.295529368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.395150081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.484671228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.559899239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.648545626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.727715108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.804280025Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.890088087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:00.965744069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.047096448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.135673235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.213230993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.288540221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.373049105Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.448880257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.525684505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.601858475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.677425369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.753014216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.828900792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.9114343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:01.986369254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.063167005Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.147818259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.225022542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.30103984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.386598397Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.467582133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.556683534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.633812936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.814939727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:02.984859583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.060136876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.135711579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.213127128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.289501549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.368302325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.444050054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.519528756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.596926993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.672337215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.748002062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.823941696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.905205755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:03.98054148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.055820277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.130909697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.20624443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.281516539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.360613766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.440629369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.517852885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.593601638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.669275382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.744378849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.819771151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.906631863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:04.984458808Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.059604996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.142905937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.231348901Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.308043902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.394491491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.470386581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.549720738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.633541075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.708920641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.784729299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.861383115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:05.936867002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.012703276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.089191747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.166536225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.242731255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.318154054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.404670572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.480240028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.556309744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.641479275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.717629152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.79321864Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.878339019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:06.953863515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.031635389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.108041108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.183781702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.259613209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.344904022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.420152484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.497213184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.573994842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.64941233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.728046418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.805606035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.881189443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:07.956913333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.033046474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.112845757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.188297133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.267554139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.344352053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.420817006Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.496243838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.572277682Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.648292487Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.724209179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.806084573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.897102439Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:08.974549639Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.050254874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.126181838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.201800384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.278660795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.353694249Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.430732934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.506068021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.582917617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.668159438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.743574367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.831719251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.91161127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:09.98714924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.062463175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.148742702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.224841636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.300814265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.389708339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.464921315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.540977272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.624937516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.700061755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.775898351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.852219942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:10.931959833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.008913782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.084595241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.161053827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.236750166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.313037038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.40076768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.476176465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.551382048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.635758744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.711936431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.79643764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.88144458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:11.957047063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.034145654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.11125426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.186790183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.262587004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.338570706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.414437159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.49560375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.572764069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.648059989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.724247469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.799349724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.874779534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:12.950588195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.028906091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.108428509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.184427956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.260166985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.342771091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.418278214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.494117851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.5698684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.649595396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.726227999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.803374559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.878668272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:13.953778528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.029376947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.105044008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.186900813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.26997238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.346759033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.422516526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.498532773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.574554108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.658822741Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.738299399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.815347014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.903808096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:14.97876299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.053809246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.138056215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.214570994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.290807691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.376897715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.45258884Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.527995322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.605005626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.680407532Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.756324963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.846093063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.923239976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:15.998375544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.076862724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.158772682Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.234037181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.309462576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.402168492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.47921582Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.554242844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.638181491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.713559526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.789156794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.875244386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:16.95208352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.027736566Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.104042352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.18129733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.25668103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.332782111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.413072409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.489234227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.564958921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.641119523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.716779192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.792560015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.868329765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:17.948247965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.024104212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.099972459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.175743874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.251374296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.326835405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.402599332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.478905855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.554781206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.631207923Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.706864745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.782590335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.859614528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:18.935777338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.028193717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.104037485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.180485257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.255744445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.331131217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.420796534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.495990825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.574372437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.657031459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.734711177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.810733347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.896600138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:19.972184096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.04809212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.134610341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.209717752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.285270414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.363153846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.438166504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.514108385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.590299676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.669711313Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.745246759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.820777341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.906121856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:20.981793367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.057485519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.141668809Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.220943869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.30181699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.391115457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.466652728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.543270615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.627233584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.702409059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.781682295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.858094164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:21.933593354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.009605924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.085953058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.161897244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.239422114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.318199891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.405105475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.480996189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.55675679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.632937649Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.708330407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.784502691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.861196835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:22.936807354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.012570579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.08861467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.164270502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.240202208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.316060922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.395083341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.470694885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.546868481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.622777307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.698037552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.773518887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.849243423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:23.925806719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.003668744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.079139263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.154707383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.230570545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.306441484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.381995811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.459495019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.537172531Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.622151446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.698055824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.774322574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.850055559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:24.925688383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.002734499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.077757655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.159925219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.235403483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.310867378Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.396482778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.472009458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.549052054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.633272659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.708857868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.784767239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.861404775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:25.936479804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.012163285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.089940063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.165622521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.242247706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.317797106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.403171737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.479028148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.555757942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.640844026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.718235937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.796145069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.881188977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:26.956241285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.032642341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.110026092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.185827911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.261173215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.338491622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.414353409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.490137212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.566363322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.648074788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.723739006Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.801813643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.877481669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:27.95399895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.029275964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.104610324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.182551072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.258329212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.338894749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.414448022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.490271986Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.565843659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.642304108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.720133176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.79661148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.872360915Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:28.948201039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.023867529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.099514404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.174662042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.2527282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.328575108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.403788604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.479634936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.557083617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.650314279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.725980418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.80288103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.888284303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:29.964110571Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.039307554Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.122843932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.198440054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.273625518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.354062511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.429308902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.504724544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.580660253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.658894924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.735559247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.811282603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.900570835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:30.976584625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.052268044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.13602452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.211709188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.287522881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.372288709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.450648342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.526100496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.602102382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.678288429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.760603614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.837491587Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.912732379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:31.992660473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.074659015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.158129666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.233789501Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.309644795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.395278054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.471107076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.548955249Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.624548684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.69992167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.776174023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.851799202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:32.927892994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.004218307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.082411347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.158194673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.236602819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.312900356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.388666977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.46515306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.543007378Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.62131834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.698149193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.773309378Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.848935518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.924155638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:33.999925684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.075163085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.152761241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.228841593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.304501846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.380579894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.45638402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.532150449Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.608413523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.684948055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.760411762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.836101903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.912032334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:34.988049261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.063693674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.150345727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.226391903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.302410047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.38728087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.462842147Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.538318654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.623591752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.702933987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.7791625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.855993291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:35.933790553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.009487063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.085988123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.162151676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.238828386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.31404502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.400702802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.477998076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.553540921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.638375072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.716994613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.794047102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.880129519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:36.955835821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.03166702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.108201777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.183917583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.260419924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.337686014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.413399453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.490394661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.566423046Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.642116357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.717645633Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.795052429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.882719564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:37.958426506Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.034042472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.11167231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.187454293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.263605847Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.339849402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.418534257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.493881229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.569479595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.645462316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.720699079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.797779152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.874095348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:38.952141637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.028422185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.104274377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.179770343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.255406021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.330635808Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.408104078Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.485594363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.560922327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.646425221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.721830114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.797526337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.883502994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:39.959164529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.034950065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.111444183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.187294807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.263587356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.341205707Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.416775017Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.492443176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.569683508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.654850719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.73041075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.80641168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.894381634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:40.970024513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.048068563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.132248983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.207324274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.282647119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.359296054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.436211136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.511830271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.587757217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.667636419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.744268458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.819655879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.908177326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:41.983800429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.062117411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.265567685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.346890771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.422187888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.501863696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.577602705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.653329169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.729059314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.80797406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.883738349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:42.963416333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.039161966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.114910255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.190464399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.265778668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.342335444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.418667002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.494063928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.569456118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.644978165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.720522325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.796002196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.873587331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:43.948852897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.024394592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.100176674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.177756402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.253165137Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.333124308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.411761933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.486911946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.562227624Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.648344541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.723520314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.798521845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.883903908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:44.963848007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.039308999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.123517869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.198747498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.274101833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.350915092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.426056625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.503208318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.578359291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.660387919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.735820911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.81149032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.89719645Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:45.973231526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.049495276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.134649082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.209829208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.284955797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.364431958Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.440515899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.518507951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.598437107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.675564609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.750393659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.826035965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.909226267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:46.985123199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.063481462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.151431227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.233528337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.310017818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.397703933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.473724642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.549415588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.625137382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.712896906Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.788298474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.863832395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:47.939635278Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.015386769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.093786729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.169603053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.246922845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.32248755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.398169377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.473939172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.549801576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.625533963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.707701282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.786071226Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.8680556Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:48.943585009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.020115066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.095908478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.171720898Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.247819753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.325858143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.401032061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.476689344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.552331043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.641227184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.716923444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.792958457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.879585013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:49.954452209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.030491895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.106495581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.181862238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.257229855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.332946978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.413249547Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.489045327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.564578609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.649475231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.724522973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.80038221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.887834405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:50.964981748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.040850169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.125480517Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.201362186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.276871021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.352437199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.429324541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.507566933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.584016927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.662305496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.737750266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.813304253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.900511902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:51.978018832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.055778117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.139019398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.21464513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.289845002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.375505183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.451949481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.536848984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.614254954Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.691588764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.766936605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.844712658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.920858522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:52.996510014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.072179202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.148251306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.223782413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.299314417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.375145334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.450634745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.526516608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.605574176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.681903561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.756720039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.833879127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.90934073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:53.984758717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.060456385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.136647659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.212558545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.287719666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.363541176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.441869939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.51734127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.593370845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.670190188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.745718095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.82141506Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.908647831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:54.984541662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.059901824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.144732496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.224940026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.300590655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.386873082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.462447902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.537993347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.620539936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.695993347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.773104916Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.849934563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:55.926380878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.002019475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.077731513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.15921739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.234781779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.312345416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.398846885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.482305578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.558656373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.642430044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.718734695Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.796260444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.886532504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:56.962023676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.037606945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.120907813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.196576331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.271765101Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.348589629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.426777879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.502536702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.578758088Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.654647664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.729969427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.805807707Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.882265543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:57.961036198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.038157432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.113936896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.197540198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.274594552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.354891076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.430166503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.508950279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.584199562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.659439309Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.735889274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.812404295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.894318592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:58.971968151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.053781839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.132008587Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.207748786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.283578938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.35868934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.435624174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.511303092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.590900315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.666522242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.741741189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.817293163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.904859218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:26:59.984682107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.060713797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.149129107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.224630521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.30020192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.385946457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.4616544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.538862644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.622634685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.69922334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.774441647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.85036204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:00.925533052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.010813681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.087051837Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.163535051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.239246739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.31479785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.404573812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.480272636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.558478168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.647152298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.723476855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.798916892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.883141289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:01.95838891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.034775131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.112383187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.18821942Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.264360968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.339943631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.416115195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.508088296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.585917954Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.661563433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.738133625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.81785245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.893435049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:02.971551685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.046791625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.122281264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.198086874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.273939748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.351729789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.427494182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.503386961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.579825471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.655651337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.733074176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.80894465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.885000277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:03.960147129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.035707329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.110780613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.186246444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.261799667Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.338384676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.415940412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.491046912Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.56663396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.65151286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.727504647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.803766101Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.888922859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:04.967584684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.043177844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.127253698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.20378117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.278799382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.354709153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.430236585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.507347326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.58335121Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.661521063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.736634092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.812634744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.89995472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:05.975662217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.053891784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.137539538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.213079163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.288326497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.373559832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.449315491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.524972364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.601498652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.67711511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.752812975Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.828367736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.910399317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:06.986048895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.061715657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.149093202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.2247871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.300461158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.388144466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.463698459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.539425573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.616004055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.695546944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.771313195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.846858132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:07.922658143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.000170648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.075741889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.151146793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.228896133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.305449174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.381147329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.456852491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.532924377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.609082279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.684826866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.761075265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.836963373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.912869017Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:08.988548516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.066049341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.141995338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.219073152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.295355984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.370375733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.445577852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.521143366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.598057115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.673180833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.75134352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.82789509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.911582238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:09.987960975Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.065153926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.150514464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.226305165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.307517125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.396502333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.472374762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.547770482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.632334342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.707689999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.782895542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.86015563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:10.935969914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.011656806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.0877045Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.164119974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.239638384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.315312315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.406156451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.481705933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.557791356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.642502834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.718354911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.794047594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.879107875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:11.956475228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.032970286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.110554538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.186553016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.262230084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.340387044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.416411123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.493618539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.569216055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.644661281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.720620303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.795910584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.871325313Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:12.952485946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.028487753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.104386903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.180238629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.255925841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.333507725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.408750037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.484696516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.568759573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.650676148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.726198911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.801354823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.877425751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:13.95296557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.029191443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.105455364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.181817462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.257678853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.344874672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.420496956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.496149032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.574200008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.659980808Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.735870998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.811848997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.899690742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:14.977316019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.052849982Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.13811465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.216972417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.292492301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.376971618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.452399213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.528164123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.604695951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.680441084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.757879064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.833860807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.91213905Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:15.987592469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.06392324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.149449318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.224630159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.304017371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.389617658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.46805843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.543835724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.626456275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.701847358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.77733569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.854185377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:16.929421994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.007954927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.084037664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.159910928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.235568573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.312045106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.398741146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.474162342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.549432944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.624834908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.700334536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.775583186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.851410913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:17.927378257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.003515395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.0791308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.165363349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.2411417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.31751196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.394286575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.471875725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.547715677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.625279674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.701291339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.777248316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.852500198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:18.933632577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.009145358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.086377802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.162147353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.237520933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.31321474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.388918434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.465300503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.541094246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.625144186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.700671175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.776433398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.852922219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:19.92837372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.008018055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.084990465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.161285205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.237097413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.312819732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.39961795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.475566032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.551894148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.636397051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.712115019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.7881223Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.876050064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:20.954183283Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.030450631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.107857925Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.183284178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.259358852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.341139558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.416695284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.492568357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.568815673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.65562746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.731424852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.807157924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.893162504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:21.969639806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.045501039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.128868254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.204700623Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.280947812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.359591148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.434922936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.510761961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.588286664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.66347538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.739260004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.814391696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.891655308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:22.966948953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.042659049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.118573211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.194282155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.272065549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.347893662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.423963953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.500341895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.576228825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.652728016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.728876643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.80685559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.882108691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:23.957576225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.033443763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.109318533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.185496634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.261566029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.338285062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.413961751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.489699784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.56543644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.651250876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.727413873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.80316493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.891166936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:24.966519014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.042449336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.125381093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.201084534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.277052009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.352917211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.430306106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.506434159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.582083263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.660877386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.736816029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.814735104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.90099108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:25.982521001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.058402044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.142442162Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.218223652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.294139383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.378566865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.45429693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.531597729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.607841463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.683581768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.759352314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.835264141Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.911184193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:26.988468351Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.063752653Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.148655787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.224280284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.299867533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.385960276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.462032393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.542404705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.618276277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.693873093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.769526103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.846660468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.922260389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:27.998174745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.074946452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.160842586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.236120745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.3119751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.389286811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.465643955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.541861609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.619460011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.695748738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.771488276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.847525097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.923270076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:28.999136719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.074747393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.153099913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.228830524Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.305121843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.38208536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.457205758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.53268139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.608679171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.686246245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.761367219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.83715063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.912810232Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:29.988385961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.064113372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.150125444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.228805936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.306557876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.393405475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.473584795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.549647697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.634030795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.709645053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.786750876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.872258656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:30.948298165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.024027049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.100945574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.176717242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.25254795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.328635652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.411567347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.486703202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.562767608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.64774108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.72282183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.798268631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.884548738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:31.96037983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.036117098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.120112418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.195763829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.272670259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.348781418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.43009422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.50869116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.584453292Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.660258784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.736670329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.812387693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.888128737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:32.966600908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.043097318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.118540024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.194429901Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.270081121Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.345491858Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.421288167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.497601952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.572897392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.648452739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.723668755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.799234662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.87453295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:33.951316403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.029830271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.107200257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.182849557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.259744211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.336504816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.41221082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.487866584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.566225762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.650354429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.725844143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.801370114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.887751183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:34.963343746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.038812821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.121982344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.197829405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.273619699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.349953869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.425588865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.501352406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.578769273Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.65861176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.733591519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.808915472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.89611914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:35.972013946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.048518294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.133757914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.209190317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.285857674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.368695162Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.444378447Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.52317763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.603926109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.684000182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.759636587Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.836907949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.912198462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:36.987934004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.063627337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.150074232Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.232446949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.308060025Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.394194245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.469803738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.545534288Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.621325638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.697148284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.775895947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.851995139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:37.927580184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.003425838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.081685049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.157299022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.232934628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.309450752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.385211894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.461449425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.537234727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.612817948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.688904469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.764643339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.841035878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.917161088Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:38.992264272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.07011388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.146082833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.221803591Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.297487005Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.374190491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.449362029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.535215768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.616240186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.692101233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.769957561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.846052819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:39.924388639Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.00146432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.076600018Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.158397083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.234031025Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.309736488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.396050967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.47376243Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.550314619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.63466521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.710326992Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.78531488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.868029105Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:40.944144395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.020886794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.09712455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.172458329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.248053199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.324865168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.408667562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.48454701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.561720677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.647270478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.726946118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.803375523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.888742154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:41.96448781Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.040145336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.128057205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.203687916Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.279929927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.356467814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.434661426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.513267841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.589903616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.668055724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.744688298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.820107135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.895363891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:42.978921771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.082525708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.158470629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.233951451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.309273455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.391620734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.466946707Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.54232244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.617446266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.694474557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.773686642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.848958822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:43.931599927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.008244503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.086248418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.162542142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.364380947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.441951483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.517641075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.593224362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.668715744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.74475113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.822789574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.912493907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:44.987891848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.063907139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.158036405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.233445163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.308505662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.393361218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.468893657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.545832156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.629639928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.705296816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.783749823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.860843267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:45.937738757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.016346678Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.091908557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.167571301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.244338663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.319964543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.405640011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.481123106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.565156736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.652631163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.731933905Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.808445777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.895493448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:46.97127485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.046565687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.131205563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.206927732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.282744558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.360535288Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.441147514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.520569586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.59630958Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.675178303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.750512213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.825784522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.901499683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:47.977310653Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.053275577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.129524087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.211555621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.287939396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.363671678Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.439584889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.516608445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.592432887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.669131321Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.747390632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.822644797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.900479945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:48.976186754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.05238512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.128079641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.203724274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.285594208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.360911766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.436149932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.511813253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.588028259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.662822133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.73836427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.814112552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.902847887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:49.978206213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.053660253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.140123441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.215733323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.291436485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.380070059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.456743405Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.532200165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.60918417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.684535553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.76012761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.836004246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.912079315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:50.986930822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.06187705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.145905242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.221354578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.297017292Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.386940798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.466794139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.542215763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.618107151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.694618128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.770109353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.84611607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:51.922265252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.000391539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.076516465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.158721474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.235785256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.311989479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.406495008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.482339676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.558434522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.63380981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.711508765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.78648101Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.862270413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:52.939460949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.016928926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.092446424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.167812144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.242681604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.318402943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.394361821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:27:53.469407922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.559541894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.634856638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.710923868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.786166164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.862120465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:53.938170479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.013920747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.091438133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.17087592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.245743908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.321466944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.397462942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.472773206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.548747604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.633472027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.709093238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.785007411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.86684797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:54.942721055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.024012841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.100162345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.177837429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.253600018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.328980107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.409625584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.484992521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.560255073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.648675336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.725610254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.800895718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.888219364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:55.964112161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.039830109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.123618717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.199483099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.275772284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.352178078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.427261205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.502243531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.577842374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.658506124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.734029543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.812131671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.898782415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:56.974241481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.049828677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.133660806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.209871142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.285697156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.372710048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.448624446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.52408828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.600358746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.676493882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.752577817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.827990419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.904591896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:57.98049023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.056499541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.132301843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.207984911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.283918606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.376659578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.454311496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.530788619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.606416295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.682128196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.75770848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.833219259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.908796631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:58.985304731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.061105881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.136815478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.212496979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.288501363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.364829749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.440289008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.51943489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.595354505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.67054909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.748028303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.823442345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.908763031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:27:59.985341052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.063901682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.149065311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.224723516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.300347129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.386783953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.462522191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.538132043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.623697372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.699419194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.774416561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.850645235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:00.926231152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.008271427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.084024257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.159929185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.236066338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.311825985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.398527579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.474174713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.550087192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.639392777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.7152394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.797466493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.882582506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:01.968397053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.044356381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.129523179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.206769367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.281934416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.358129619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.433527662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.509110444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.584425799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.660238726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.738843901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.814290937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.890000631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:02.966162681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.041853015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.117451253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.193297333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.271750987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.348653907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.426229666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.502386404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.580870266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.656068629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.731946229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.81788481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.893597352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:03.968671394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.043829244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.119447514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.194900439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.271429981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.348677481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.424997805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.50050769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.576396843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.658759938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.734393568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.81001667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.896998044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:04.972779996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.049481956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.133466953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.209009127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.284467588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.361868754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.440766316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.5165971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.594599711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.67054256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.745906173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.820927062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.907318832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:05.983242897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.059111346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.144325026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.220361444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.29580589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.381692823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.457691545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.535712941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.617480927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.693439617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.769827591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.845695976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.921274534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:06.996955206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.074369268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.157382706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.233411829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.309232502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.395765745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.471463889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.546949999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.624718369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.700780164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.777131305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.853022859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:07.928800459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.00479435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.080569806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.15624091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.232019375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.307884785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.382936652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.458458187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.534145739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.610198126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.691417917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.768342824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.844085224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.919842089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:08.995792108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.075745488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.151633522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.22985716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.305543817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.382626133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.457938898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.533137807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.610756736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.687588618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.764309971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.840097557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.915683092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:09.992174139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.069485514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.154800636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.231531974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.306908644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.393156191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.468897568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.543974844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.628129636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.704438186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.781053555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.857460602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:10.933123259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.008616602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.084424156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.161177062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.236893896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.313875476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.404482835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.479899634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.555422738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.639319097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.714786296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.790661435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.878182944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:11.955723377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.031391346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.107785914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.183430395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.259188765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.335419171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.412081773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.487966384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.56384066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.639602486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.714809971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.789929904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.874844608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:12.953122903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.028952026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.106709357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.182760402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.258859832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.335640611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.410799712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.488811638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.564959132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.640650622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.717845036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.793708624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.868968654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:13.944606287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.022319938Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.097745922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.173813032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.250492722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.331089374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.406438654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.48184627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.559199566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.643785692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.719233724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.794455162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.885131803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:14.960330105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.036048028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.13001209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.206710565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.28345192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.360804225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.436528964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.513017197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.589728985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.668827864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.744527483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.820234173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.905607698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:15.980932818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.056918231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.141635431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.22109249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.296575275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.382302947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.457805924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.535309686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.619470561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.695306693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.774242788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.85057902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:16.927244376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.002555991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.080882801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.159563918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.234617163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.313080934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.400825744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.476078575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.551337231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.626930833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.703632541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.77972618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.857616538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:17.933460254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.009430276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.085187624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.160502857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.236037963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.311937136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.388591196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.464323296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.540090532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.615844168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.691534764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.767290544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.848099999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.923987492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:18.999888714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.075632846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.151577428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.226938485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.302939836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.382745795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.457940994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.533510693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.609720142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.68525592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.760797139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.836893306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.914242956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:19.98993368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.067465348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.153998533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.230079436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.306273109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.391663436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.471305233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.546716979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.630085945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.705428666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.781043198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.857473192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:20.934141109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.010718817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.086640583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.162238795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.237877455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.3135421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.39973253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.475036691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.554118164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.638737989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.71443473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.79264026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.87979777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:21.955696848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.031284596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.110580312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.186104923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.261645343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.337686407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.413697614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.491421605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.566431492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.643955544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.720155362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.795686757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.871452523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:22.947240656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.02258741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.09829452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.17735097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.253146336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.329845646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.405705236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.483861967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.559686165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.634910998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.7237243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.799761044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.876904741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:23.952494858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.028222383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.103510834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.179655963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.25531808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.331389673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.407357457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.483456314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.560098536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.645405535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.720927748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.802784222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.88907091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:24.964368992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.047930825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.143716954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.219243935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.29483434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.383477624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.459867236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.535560458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.617016897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.692520806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.768115339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.843759664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.923372856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:25.999359392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.082912425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.15956348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.235144605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.311221639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.397245477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.478565403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.55408848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.640406945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.716786349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.799906771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.884700263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:26.960954738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.037871555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.121025609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.196939634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.272427542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.348333567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.423933381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.501901951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.577618214Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.654261012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.730654369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.805860707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.881545802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:27.95672926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.057699755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.133626292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.210180354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.286451758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.365011405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.441790589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.517289123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.593638383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.669769754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.74556365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.822414962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.8979014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:28.97329206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.048761121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.125562962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.201403802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.277067809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.352689224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.42874197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.506257641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.582199123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.660138189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.735252975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.812108576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.898468675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:29.973644326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.052078693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.197511009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.286041654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.371076622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.446552116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.522363772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.59827639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.673988717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.750104184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.830891116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.911266139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:30.986768641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.063076558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.148551786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.224062096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.299199219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.388126861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.464004566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.539822719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.622659204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.698064458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.773722929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.849915549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:31.928106971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.004143173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.079796621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.158603152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.234060438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.309682782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.395740127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.472949396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.548868734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.624973642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.700609682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.776410523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.851683264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:32.928947253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.006371788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.082114485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.157783166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.234527983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.309969334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.385993089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.461234054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.536762605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.613351997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.689160967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.764626669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.844074422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.919372859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:33.995320998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.071949815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.147659296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.223621771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.298907952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.37419023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.449291834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.524431742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.601319121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.677249276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.753813964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.82958479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.910181929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:34.985393869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.060737907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.148157537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.224426671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.299920791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.385999961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.463276464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.538782424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.6223721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.700091327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.775824361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.851949558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:35.927603742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.003424617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.079557174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.160819599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.236523385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.312921928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.401049373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.477293131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.553879868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.63940953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.717234774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.792785886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.87827222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:36.95361965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.030386581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.106465186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.182167212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.259760646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.341318083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.418495801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.494416773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.572674693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.648808339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.725450981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.810156988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.885764101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:37.961578512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.03747318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.113303335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.189171731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.265277792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.341136812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.417006104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.493273639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.569394164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.645052958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.721115372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.79733673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.873645034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:38.949014801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.024694299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.100660392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.176689558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.252579202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.329878426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.406100041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.481743059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.557361917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.642788475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.720293493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.796521636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.881217084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:39.958757271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.034215039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.11576406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.191377031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.267918265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.344442027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.420540985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.497109323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.572633493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.655429724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.731381162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.80708434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.893542204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:40.969280263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.050044158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.134786839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.210319328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.286104588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.372786454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.448859044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.524921971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.601217987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.6766835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.752333655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.828242884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.909452254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:41.986053873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.061623356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.150533497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.226107587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.303345148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.389839045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.465431695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.541176699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.61700804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.69648562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.778723063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.854167841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:42.931348697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.008173102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.086578737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.162361854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.238039562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.318910818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.546558378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.697413693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.395825912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.471170753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.621961235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.779276414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.855206284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:43.931216922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.006340193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.081505577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.156933203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.232371581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.309728727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.385299906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.462478491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.537831364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.621157842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.696245081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.77467286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.853582276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:44.929020974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.00467385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.080544904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.159384015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.234540055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.310236164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.397107216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.472311833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.54738272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.630871439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.705920758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.78433737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.867982315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:45.943258996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.018333083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.094762958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.169997847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.24510195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.320305959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.405403269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.480733998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.558165866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.644442322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.719507929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.795266983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:46.88073492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.101360377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.181467631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.258769422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.334243356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.410568081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.48628445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.563341822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.639660563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.716533486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.792191678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.868250929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:57.944132099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.019886228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.095608548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.171064499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.247094086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.325481902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.400715739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.476163401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.552050043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.627881421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.704099298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.785107872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.860859985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:58.936662371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.012287891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.08898782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.164682013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.240540911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.320755271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.396279767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.471577668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.546950706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.631409391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.70709648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.783652696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.864959514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:28:59.940671435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.016280219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.091772458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.174759834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.255814298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.337673377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.414527836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.490254221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.565425914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.650905888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.727720699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.804734871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.891087493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:00.967799007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.044597594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.127830157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.203552414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.279299536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.355925034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.432267969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.509189021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.586378171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.661557096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.737206169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.81279537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.899554043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:01.975616368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.051424483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.136121795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.21156885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.287619751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.37264097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.448464605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.526477282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.60424295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.679817175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.755121445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.832330692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.907720979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:02.983743304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.061528876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.137260446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.212704334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.288707523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.364545494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.440903854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.516797314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.594517829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.671224096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.74662888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.822182433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.905227251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:03.981440233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.057009082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.133719061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.20918103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.284890552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.360184839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.435635735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.510574467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.586194741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.662844143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.738299424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.813862577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.899059478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:04.981100384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.05628987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.140336681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.218662963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.29420378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.380081903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.456256582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.53184476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.608631732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.68471841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.762015019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.837896959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:05.9258423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.000878985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.076110808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.158035905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.233663603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.312033342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.39977225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.475607598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.551269568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.637904915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.713703718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.790383746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.8792714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:06.955817858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.031382996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.107570604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.183178302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.259262325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.33701801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.416428462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.492403683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.568514266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.644423311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.720275524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.796147769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.873500315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:07.951823749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.027726906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.103380717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.18041374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.255854878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.336283899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.412118607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.488024357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.564157404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.640061362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.715920327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.792553986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.869072029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:08.945146612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.023533023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.099255667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.174851974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.249962741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.325617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.400789784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.476184361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.554160465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.638653073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.714295685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.790651646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.880290508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:09.95624429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.032288249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.109751997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.185516881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.270657272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.348088475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.423970673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.500107657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.579770688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.65888373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.736221012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.811880584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.897852534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:10.973554602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.049667426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.136627545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.212359278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.288855977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.374743991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.452397884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.528604181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.604909743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.680972807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.756361465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.83237512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.911818885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:11.987949789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.06474822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.149666241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.226758114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.304031269Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.389584015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.465379013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.542679464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.618495198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.694151858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.770951121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.846643237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.92184767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:12.998542867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.087491772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.16324165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.23884567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.320405038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.395696192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.471159411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.549410366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.624694352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.702033715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.777275972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.857463041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:13.93269477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.013893015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.089530316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.16533869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.240889206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.316887502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.396159619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.471896729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.547289611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.631296681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.706518491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.781703628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.858078951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:14.934389442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.009610995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.085348233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.16049913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.235692171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.311592931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.397862517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.477921585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.553884233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.638699566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.714819048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.789846583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.876106761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:15.951845216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.030864178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.107869524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.183636714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.259355905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.337671406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.413501381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.490504422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.567181189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.651517126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.72764544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.80407046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.890446064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:16.965804931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.041469497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.1300864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.205416755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.281649358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.357908073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.43317334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.508851602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.584860363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.660680354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.736881917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.840553704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.91689898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:17.992890333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.068435698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.145473621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.236931893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.313871703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.389346731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.465992874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.54185117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.617789115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.695460067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.772499109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.848560447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:18.924444247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.000262895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.076477034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.1524705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.231485336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.30775826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.383733229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.458859839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.535452125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.618798775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.695754457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.771607314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.848138832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.92371767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:19.999518621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.075541623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.157659015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.234660266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.312856503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.400778585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.476384815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.552001478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.638893375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.714377652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.790384718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.879586588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:20.95587292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.03282921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.109472826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.185944665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.261404014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.338200463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.414333002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.489891681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.566288958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.65161601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.73008633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.808411625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.895046752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:21.973822866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.049481834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.133563371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.209290851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.284583415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.365777343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.441901851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.522169915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.597929331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.673529322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.749478788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.825216412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.901046005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:22.976536619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.055380159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.130660851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.205899175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.281077755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.357103158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.432294121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.508069666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.584245886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.660036151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.735629806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.811895083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.889676374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:23.965706513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.041423305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.118023241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.193674593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.269269209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.344433517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.420237318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.495174136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.570250475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.655744377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.731783764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.807403148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.892143892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:24.968203887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.044339404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.129849626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.208295083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.28358352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.365105452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.445059306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.525536429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.601748874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.677579492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.757111486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.832654934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.910948869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:25.986623006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.062468856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.147911686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.223547007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.300888806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.386087699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.461607914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.537349507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.620847009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.696037429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.771579437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.849175799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:26.925086001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.000711434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.076150561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.15778731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.233429799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.309112992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.396554529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.47222633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.548119157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.623942863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.700309614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.775640292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.854520025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:27.930419252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.007477786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.083204435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.158470377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.234019329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.309775675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.388701265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.464125641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.540064164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.615946047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.694201071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.770265516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.845638723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.923424815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:28.999157449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.075772203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.151065249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.227309695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.304051043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.380452291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.457192838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.533000224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.610736396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.686478278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.762241217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.838203069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.913354098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:29.990783579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.066726583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.151860517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.227615263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.304344482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.390823867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.466513749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.546636087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.630949308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.706716119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.782209328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.85955772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:30.935563029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.010810699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.087296621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.162763461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.238247422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.314160442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.40186563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.480685716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.55635979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.644370421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.720937591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.796996085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.88592602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:31.962149219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.038122176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.124730874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.202451591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.278267811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.354002526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.429601688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.505315474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.581172527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.65856988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.736310213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.814273524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.891920928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:32.96778534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.043804601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.119834519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.195200431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.272401176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.347778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.422848869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.498004348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.573545109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.648950382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.726863132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.805831124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.881491759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:33.956890375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.032533602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.107845754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.183670966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.258839693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.442154557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.517625782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.593280017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.669127693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.744856745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.820029152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.905270479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:34.981425262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.056877448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.141333521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.216905099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.293433678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.378822751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.460664177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.539949196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.62867225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.704010995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.780508085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.856732822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:35.932794549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.008918612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.086180318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.161721016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.237332723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.312681452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.399905774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.47639576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.556170608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.640487256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.716063091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.791735535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.877529892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:36.952874268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.028687065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.105203805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.181748096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.257454013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.33489652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.411346091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.487285673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.562874052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.639517033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.714649664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.79122954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.866740926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:37.94330669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.018950014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.094891773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.175310083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.250928063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.329623061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.405623189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.482204793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.557710612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.633705843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.710460376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.785644144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.861533262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:38.938446326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.015758528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.091969218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.167539261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.244009921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.319609565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.395149432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.47048261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.547765244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.632183846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.708337479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.784236485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.868771088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:39.9443867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.019732198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.095998952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.171661701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.24719216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.326050265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.409945918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.485604859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.56124556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.646790636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.722282855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.798027492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.886634451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:40.961655146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.037345448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.121090092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.199894853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.275646979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.352656875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.429412274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.505106799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.580917518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.658862271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.734457883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.810138552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.896217778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:41.97413773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.04934694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.133633765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.209230786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.284854943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.370777239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.446633718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.528576043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.60677731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.682644445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.758728094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.834213434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.912757905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:42.988508143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.065517368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.14121807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.216648178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.294314849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.369583163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.445693757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.520977143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.598585798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.674821288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.753537825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.828993917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.906478922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:43.981802853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.060514558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.136397469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.212604448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.288407487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.363529976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.438811603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.514205934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.589742443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.668215714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.743504668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.819302715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.905693752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:44.981054707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.057375415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.143630483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.218836141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.296358236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.382324853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.457438798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.532774186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.610291416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.686459547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.761587476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.837423892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.913183763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:45.988513742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.063673928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.147678128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.222912427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.298367015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.388221572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.463698976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.546068794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.630213092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.707796531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.785077152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.870804471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:46.946375317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.02189797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.098284407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.173402417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.249309074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.330652483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.409958082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.485402719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.561254655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.636979166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.7124991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.788229243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.867137559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:47.942870902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.018609749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.0942125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.170032884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.246311065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.322712094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.399449095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.476845461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.552080176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.628702104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.705890052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.781770725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.85763031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:48.934500815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.009808651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.086803702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.162589943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.238471064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.316438604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.391547942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.467289318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.542913317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.626816909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.702311691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.778008138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.854136334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:49.929536587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.007666144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.083383968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.159373122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.235774088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.31118103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.398008904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.473681192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.549295271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.633709876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.70869803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.78422142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.866913546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:50.94236004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.017632452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.094715504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.170301071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.2455611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.322268309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.408093679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.4834843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.558956106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.645817421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.722360341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.797364591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.884378612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:51.960470583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.036470202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.120207842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.201812183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.277447095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.354428611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.43019674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.505780995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.581436835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.658574416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.736237602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.812079556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.887672835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:52.963351683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.038677761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.114460098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.19025434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.265971556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.341255969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.418275886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.495739006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.572067077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.647957063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.724475151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.800029198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.875841232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:53.951291118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.026729549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.102363405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.181779567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.25858841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.335628359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.413476027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.489065595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.564689147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.650759545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.72652121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.805542745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.891655798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:54.967187702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.065404287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.148983302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.225747345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.301202448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.390626219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.466308429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.541870829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.626825728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.702789732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.778876488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.856078647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:55.934436976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.009946288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.085309102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.160539691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.236931667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.312998904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.4001832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.478855452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.554416124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.638617513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.713899847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.7890753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.874344538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:56.951213542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.03163861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.10890317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.183932542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.259072378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.334845789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.410699712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.486427298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.562758122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.638625933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.714409167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.792101731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.867997126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:57.943352325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.019224489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.096242934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.171803223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.246829459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.328232232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.403634152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.479476555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.555576113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.638059023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.713868626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.78976207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.865513945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:58.941163258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.018065479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.093930251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.171341884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.247292193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.322905987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.399284139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.482915412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.558604406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.643359625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.719369198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.796402141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.882949792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:29:59.958790339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.035794257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.12131294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.25576409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.332491878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.410754751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.490010849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.565279264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.649300781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.725168529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.800826579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.890224944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:00.967202238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.042470109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.126527594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.204172863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.284190344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.369864996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.449061382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.525294894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.604265646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.684743099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.767613406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.846721791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:01.923121864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.00543879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.081206058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.168712311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.247799256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.336852306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.412452949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.496975494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.572571465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.650914851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.726705735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.802050599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.878487953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:02.954173588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.029810583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.10615696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.181397152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.256708448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.334393653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.410006359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.487764909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.566159849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.642366449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.731706766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.80721384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.882925331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:03.962329464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.037736217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.144029997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.223485427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.304053986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.379817702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.455839917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.534743309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.618249942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.694692097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.779169171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.861425169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:04.957419402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.036947376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.128676515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.20851838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.287593742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.380858799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.471456984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.580240932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.664159825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.744490238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.820599974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.906495109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:05.988971046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.094383187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.170290361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.246215744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.321418047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.405361709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.485441593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.570741395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.822098456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.909859496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:06.987978338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.077997863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.158741176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.235499814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.310816071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.396033153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.472415148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.559065266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.634566325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.71037625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.790052706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.86590788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:07.941655949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.019642662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.095355947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.174335373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.251726817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.349476523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.426244122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.506418758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.618363151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.702721346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.778872106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.854663952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:08.93428748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.010898405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.08638404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.161903404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.237304014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.312735057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.388052242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.472718984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.564834399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.650150235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.726274563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.803739352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.89333033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:09.968612795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.082217651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.160324942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.235915347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.311301877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.399497354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.474799852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.550208527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.638117889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.713342019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.788540451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.873643485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:10.948934719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.026007856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.101945048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.177491228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.253101057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.330522198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.410138559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.486486762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.568676394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.659365814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.734588375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.809624055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.896597121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:11.971590369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.046917379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.129994603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.206247126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.281564152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.35925096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.434656979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.510004598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.585374393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.660660379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.73873519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.81403404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.889386907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:12.964795679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.039938784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.115126689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.190237026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.268670209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.344198629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.420055117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.496632635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.572422402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.647781285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.72312756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.801904042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.882049016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:13.960587927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.036170044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.113217743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.188621779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.263925237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.340780614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.415994984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.491044105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.566274923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.650679904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.727061132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.802256558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.891426061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:14.967156308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.042318646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.125553824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.200771298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.27595834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.353409275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.428888607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.504534694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.581409751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.659098255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.736030593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.814559137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:15.901231242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.008564044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.084842873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.160115196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.245643899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.321405954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.425791979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.51313961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.592818853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.668246857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.745924162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.83741407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:16.92544798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.00166492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.077808643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.172490516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.248244572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.324756331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.409285377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.484648613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.560628495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.636146773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.715438172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.790676031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.869207616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:17.947146395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.022399166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.097891236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.184264875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.264303802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.345729172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.423904306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.500428705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.576205449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.657116512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.732824775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.813643677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.88936602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:18.969228849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.046390694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.122519153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.198126904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.273325308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.362363995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.440748475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.516578372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.592624975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.667910483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.743295512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.818528539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.905036484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:19.980348552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.05553118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.140764969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.216027597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.294208012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.380100271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.455721943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.532072164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.608452147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.683941625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.759641921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.835738284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.912910753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:20.988277862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.063422026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.151361184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.239020308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.314765788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.401585897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.485737597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.561188547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.645872028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.721707429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.800908237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.886713264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:21.965255858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.045399426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.129680664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.205298976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.281350572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.358385728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.440418722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.516360652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.595947448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.671559328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.74728884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.822383531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.898616281Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:22.981258208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.057152106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.137585886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.212944547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.28972111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.365515775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.441757869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.51726706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.592577658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.671608096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.746808837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.82585934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.90177151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:23.977753154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.053451179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.129347861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.206250825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.281738416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.357027958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.432730751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.508219014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.583940783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.659226133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.73672987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.812382999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.899935338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:24.977473156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.061017524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.145309802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.220727537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.299821753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.385318555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.460632512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.535881734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.617949288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.693216782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.769394331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.847360601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.922653535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:25.997836355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.073701038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.154276164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.229719211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.304880784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.392873768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.468113102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.543179634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.626597697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.703112018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.778650778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.856762169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:26.933118121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.010627586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.093227306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.168963733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.254496791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.334142276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.413008043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.500043899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.578184315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.653940229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.729259691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.804736531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.88027318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:27.966788519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.042162478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.118177083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.195957208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.271105213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.36290428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.441056568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.520650725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.599344074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.676978758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.752915762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.829455716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.90563861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:28.98414607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.061914067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.144867102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.220279814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.296470581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.387830573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.467123287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.542336125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.626547604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.704963479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.780751042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.858440863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:29.934760559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.010817436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.098939511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.174949796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.254119086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.33104554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.417726258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.492994392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.570854198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.653482176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.791199673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.885251306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:30.985175087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.062169509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.148584817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.263762656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.34156499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.434499652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.514188691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.606024079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.686601766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.778546243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:31.856977575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.009666024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.100768703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.178111449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.259383574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.352128187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.443111312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.518869756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.602585871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.684956567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.761153734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:32.836993555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.359384606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.439585682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.515818626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.655853586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.844482617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:33.949896049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.067453879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.156809661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.240149294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.32010304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.397112792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.482624284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.558390792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.646124513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.850109011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:34.940321506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.035480605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.131062077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.208608665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.284321093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.369714249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.533158093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.615345268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.699938096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.776029728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.853483931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:35.94481474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.030470906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.112827459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.269260489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.47522379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.552731627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.637341607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.71416131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.789857194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.87459156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:36.956157129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.118603493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.251113203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.478916351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.834199979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.923334641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:37.998599258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.078494604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.16211056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.237863022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.314651524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.390057934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.465285655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.541118084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.61672408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.698578741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.77410704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.850739861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:38.926501634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.001920972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.090331596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.165854648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.241836583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.317458579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.393261185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.46849681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.546211529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.629674652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.706832374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.786441223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.871620521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:39.946883986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.022121979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.097900713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.173629462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.248949664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.326149051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.409166346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.484641942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.559684221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.64448902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.720028936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.797368516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.88240231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:40.959587104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.034687816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.119136261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.195452024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.270622497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.346437903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.42157852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.497691849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.573002515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.654378387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.729471259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.805113864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.89230899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:41.967742633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.046757397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.130594316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.205661044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.28095443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.357377874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.433030239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.509729878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.666866021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.862326672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:42.938636419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.019845475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.096172855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.173594836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.250054153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.345014053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.425431486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.502627002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.578915693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.657187666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.749243156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.834702267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:43.923974884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.003048944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.088857562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.164937772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.240298167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.315506912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.392505114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.46966159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.545749864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.629734305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.705787442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.781583105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.858195672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:44.935142897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.012982835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.089287495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.166017919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.245775346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.322156007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.406181152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.48157022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.559241164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.643854252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.720346817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.795933967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.881787641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:45.95712666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.040660122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.129651137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.204770443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.279913588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.357084976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.432488188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.509808634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.586667475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.666563496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.741947988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.817314463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.904338453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:46.979691168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.054912843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.139824941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.218362646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.293562689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.379759983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.458592762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.536141274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.612162636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.687684473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.766663046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.848026216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:47.9250985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.000661329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.076357632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.152815671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.236793777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.314341329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.389607228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.465138474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.540608183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.615961539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.691766835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.767381826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.844494526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.919712424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:48.994844562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.070473857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.145558347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.220947384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.30096219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.37757799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.453199989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.528385536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.604928087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.689545463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.764762498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.841223129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.916359107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:49.991429709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.066373685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.150533234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.225283449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.300417796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.38693119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.462668134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.537899729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.62144852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.697349434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.772525605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.848694105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:50.927986217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.00338831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.078496384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.156526054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.23202882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.307630979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.394409783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.472843872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.548821747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.63565876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.711530521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.786267553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.862004433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:51.937833346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.019705578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.095503163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.171391917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.246922172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.324062617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.399984555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.487769385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.56462778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.640426645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.715900323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.793271811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.87024483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:52.94613656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.021363676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.100404459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.175949146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.250774979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.326096528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.401518046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.477172014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.552155096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.633098168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.726106822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.801705397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.878626257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:53.955517996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.033564466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.109242434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.189242074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.264669512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.34197204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.418885539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.494280209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.570564743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.653233751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.729218219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.804679737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.89132955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:54.967813253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.044391582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.13121554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.206317088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.283347389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.365568073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.44082815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.516428358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.59244969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.668585999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.744436961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.825122944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.907814416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:55.984673196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.059920185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.146037129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.221325654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.296509187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.38193518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.459456526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.5343526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.6178716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.693510529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.769064625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.84547844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.921526525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:56.997287215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.07322877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.155367534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.235545384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.312259235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.413642238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.489219375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.564588701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.640582609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.719256926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.794610476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.870337502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:57.948021121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.024050326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.100991283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.185335859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.280801753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.373782888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.452749559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.549678571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.627036491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.7026215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.779423544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.865697162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:58.955416827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.030698601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.107216002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.182594993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.259665392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.336435948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.41239872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.488467861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.563943653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.652564621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.729211015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.806124452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.894281384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:30:59.970488574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.047678206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.132160512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.210509674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.285727384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.370895457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.446580819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.522548647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.598412667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.673772106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.758279021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.834736902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.912311689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:00.988174365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.068046293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.153327103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.238592488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.317723002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.405378426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.482499321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.557999945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.641287041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.716828114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.792173153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.884454379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:01.959460023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.035208266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.119666092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.195050588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.270739471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.347871758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.432117583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.508289894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.585087843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.678036499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.754021256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.833125946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.909536723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:02.986574578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.06291457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.140004682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.215431642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.290694601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.365855543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.44135748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.518571689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.5938246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.669546699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.745091324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.820564717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.896243296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:03.971637136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.049847642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.135867851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.211274684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.286890862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.36247184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.43779768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.515344628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.594394342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.669954232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.748310371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.824105783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.907958101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:04.983689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.060668071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.154347615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.232293702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.309063108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.394912212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.471444559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.547253475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.632161675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.715295106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.790919157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:05.998556989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.082211801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.157559146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.232745625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.308024392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.395335718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.470585974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.545722436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.629390496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.70510114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.782026483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.859403062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:06.934930696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.011850759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.087701276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.162943148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.238933346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.314492565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.404651149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.480062654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.555283597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.63086256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.706348914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.781856516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.857433815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:07.933323309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.008757662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.102305141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.179864346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.260799838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.336667156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.412239399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.494373046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.570096074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.645491388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.732310325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.807766759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.883349754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:08.958803532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.041611681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.117483831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.192664551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.268513948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.353691687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.42915033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.50445329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.582038992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.657351777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.732802771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.807949634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.895100607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:09.970311471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.045415582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.132994527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.208208911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.284498473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.369855478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.445757165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.521344832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.597314935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.673586065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.749147365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.824453045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.908014194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:10.983156769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.058248497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.143650526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.223100181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.298428583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.384126487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.460009646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.536003941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.620572299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.696288512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.775562262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.852628599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:11.928020233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.003253626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.079673013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.15756995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.232868208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.309723503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.395578401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.470829842Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.546225925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.62200185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.697423213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.773296036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.849897345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:12.925205394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.001629646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.077896617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.154505766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.234940295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.312521197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.389616815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.465182147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.540466165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.61570951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.691093112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.766094087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.841873917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.920234955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:13.995686014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.072828801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.148296212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.223738535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.299864577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.375141619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.450456261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.525969336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.601851408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.677174242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.752839927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.828623309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.912188363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:14.987359963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.062404459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.159315843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.235732992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.310690063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.397189895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.473333601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.548678548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.63493025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.710900162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.785973043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.872544076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:15.950031762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.026639024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.103287151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.178152445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.259898731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.335694914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.410929683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.486752266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.563965998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.647924464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.722866239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.79819397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.883753858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:16.959693498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.034919468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.118320585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.193355353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.268655244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.344746918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.425420393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.501757126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.578428165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.655885323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.731489728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.806905012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.882307944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:17.95741212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.032793228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.109407403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.19788783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.289246044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.372668794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.449083351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.529390296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.605334896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.681070087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.757481796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.832717302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.911390952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:18.990666367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.066268053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.143360665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.21977711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.30435411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.381006878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.456418834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.531760133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.609049642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.689289643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.765020738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.841577888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.91776646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:19.993197456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.069165385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.151441981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.226537134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.301614655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.387845815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.463215115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.538388989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.62213363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.697315088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.772480738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.848153177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:20.924399061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.001163829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.0785055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.157761075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.233056935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.308564828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.394490129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.4705163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.547685776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.633297602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.710461095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.787056871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.872504055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:21.948016525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.027254372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.103853796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.178780788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.253705413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.329318491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.409902656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.487561769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.563703813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.638883895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.715337942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.790474984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.865592506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:22.940855341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.016681702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.095811261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.171396212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.246683911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.324632724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.399906344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.475299676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.554470164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.629753768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.705203325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.780733555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.856509772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:23.936122983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.018580189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.100189643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.177496082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.252848903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.328341213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.403724177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.481336251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.556608207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.647819157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.724364245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.801300568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.886497607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:24.961769563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.037720118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.125291963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.201748538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.277167152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.354018194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.429224934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.504537594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.580206962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.657709051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.735158435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.810424151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.896112395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:25.971545505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.04666866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.13037359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.213471314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.29277774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.377534904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.454701181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.530212276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.606693844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.682401676Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.757926403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.845877388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.920970302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:26.998152452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.074455171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.158372807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.233785725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.311410055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.401513412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.477653217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.553120343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.628441228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.703840578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.779153303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.854470988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:27.937269062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.012937662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.088470326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.166903688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.242407135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.319902056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.404590068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.481411191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.557456979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.632649479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.707962652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.783300978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.858602919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:28.933960508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.009514836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.085570032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.164984075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.241498188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.317419847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.393953192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.469074172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.545976096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.648245773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.72438497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.80012906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.886562112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:29.961929526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.037168395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.126073182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.20104728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.276305477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.35190835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.426799024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.501838563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.577186649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.662269448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.737314588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.81246328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.902258411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:30.977788451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.052961367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.138350634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.213638016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.288832821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.373944677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.450640136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.525643419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.601388149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.676442504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.752565414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.832497414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.909853263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:31.984941187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.061234946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.145850766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.221796266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.297472067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.386489912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.461720173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.536899458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.612064343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.687845649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.769724036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.847257839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.92248266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:32.999543402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.074673375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.15002511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.225646639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.303605726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.378710162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.454482733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.529755715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.604973176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.681459514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.757742713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.836648465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.911953479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:33.986926106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.06524798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.140526691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.215823961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.291415506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.370388299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.445639745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.521166681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.596962612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.672089417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.747210398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.822495477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.910368543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:34.985566837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.060791531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.146781668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.224274319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.299977673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.386919148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.463561679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.539716205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.622096901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.69744294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.772671539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.848860177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:35.923932134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.007140166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.082607038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.157845941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.23299969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.309544397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.394811552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.469736659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.549026191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.632061741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.707162498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.782925246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.865111412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:36.940234634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.015643778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.092539431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.167965536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.243087093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.318571406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.402660119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.478059215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.553341958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.63308279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.708850913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.784280858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.85945576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:37.938698187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.013887042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.089085944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.165464697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.24310999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.318879522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.39445654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.469565426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.547057853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.62247439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.701825843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.77714881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.85229936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:38.927692089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.003647094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.079344593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.15471729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.230105986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.305872414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.419337366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.494796335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.569737348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.652212446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.72763519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.803281329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.889412621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:39.965945776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.040889284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.123985828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.199840833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.274938903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.352015904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.427153974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.502294828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.579424149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.657286789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.732344346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.809573828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.896526664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:40.971768927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.046841365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.131103968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.206577081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.281681328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.358884953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.434074896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.509751532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.586087118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.661230436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.736474012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.811631507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.900296966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:41.978655995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.054268758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.137377206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.212499117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.288504172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.374164996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.452136629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.527408525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.602535268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.677946077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.754521345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.829885402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.905290003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:42.981070544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.056589322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.131884867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.208411559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.28916197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.367145667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.442587645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.519398179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.594580219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.670876125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.751329829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.83426378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.91171304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:43.9869346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.063372299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.138614788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.213974557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.289668505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.364905777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.440281995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.515530563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.594246556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.669534548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.745874391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.821188559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.904915638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:44.98051509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.055866315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.14455856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.219856985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.2949516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.380380135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.455724672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.531280987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.608442886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.689131985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.765037775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.840875213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.915992164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:45.991505727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.06787789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.151734283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.227918028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.302923395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.389783239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.465389379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.541402115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.626255188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.701390924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.780323495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.85649524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:46.931575935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.020076819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.095776464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.171125418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.24672151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.322954152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.406600847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.482747728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.561511274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.636794179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.711999451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.787344661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.865489449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:47.940709122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.016098428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.091336181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.168069212Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.243171444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.319536055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.39864594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.473865741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.549064934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.624374079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.699878459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.775691769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.850806961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:48.926672496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.002533039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.078855282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.15417086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.229479526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.306550897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.384504739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.459715196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.534952949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.643775142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.718873022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.793879893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.879906898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:49.957870405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.032855164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.122455994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.197716436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.272666475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.348250568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.423257119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.500442155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.576854319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.65695263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.7318771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.807269607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.891848471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:50.96676267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.047722908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.130466748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.205681365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.280574924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.356659597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.431417251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.506393146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.584957171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.660540911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.735810314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.810654368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.887497736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:51.963589642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.039131174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.135993193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.211522694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.286466429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.372436474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.448540828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.523403443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.598832047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.675227219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.750272683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.825808264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.901608295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:52.976556159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.051655575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.138435005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.21617131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.291810348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.367384713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.445165179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.520372405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.595476686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.671258701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.753991757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.82931956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.904786116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:53.979717371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.055430266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.131275546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.206149937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.281884176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.359598945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.437131121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.512486732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.588596175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.665937725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.742502083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.821857572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.905784975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:54.980869896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.05865161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.142142497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.217282875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.292428565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.500696355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.575668059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.655311294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.730750683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.806911582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.893971494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:55.969361474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.047518456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.13037801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.205326994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.280467756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.357292597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.432846867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.508218415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.583708972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.658692933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.733636221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.809005465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.894698805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:56.969930032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.049778677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.136845982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.211994169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.287275988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.372142857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.447278755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.525120726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.600600307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.676450964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.75206133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.827321934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.902786539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:57.978067206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.053326242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.130358989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.205858859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.28102167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.358481238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.434204117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.510507195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.585912439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.663668362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.743446799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.818622858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.910752642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:58.986152063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.061277465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.137185051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.213381536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.288754268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.364066456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.439134802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.514490255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.589858732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.665111751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.741844881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.817102092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.902556039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:31:59.977675329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.052953565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.138240438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.213432081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.289368884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.375175602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.451574232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.528004447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.603747935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.678651512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.754206166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.830591037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.909874078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:00.985659103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.060669145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.145874321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.221085741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.296718092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.387114421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.46421565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.539421854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.626894956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.704469469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.780038876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.856302658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:01.932388518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.011632103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.08722647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.162471458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.239642129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.314659083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.406173182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.484062355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.560181495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.635485044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.710748624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.786118734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.861212904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:02.937205964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.017281045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.092533937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.167771406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.242781864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.318599817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.394353547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.472020702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.548397476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.623470367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.698581562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.773833015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.849680761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:03.925087319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.000296947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.078190024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.154057579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.229873836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.305743311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.386218876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.465723616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.540978685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.626079958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.701224017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.778400416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.854373091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:04.930008067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.005394145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.08104893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.160098338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.236346056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.312771696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.398784401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.47470018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.55041727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.634114241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.710677066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.785572868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.871821063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:05.947556201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.02238989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.098514663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.173711651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.249647687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.327724414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.40672083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.482129117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.557541307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.646200853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.730870346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.805996518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.89376892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:06.969270903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.045128762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.128819654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.204009219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.281835288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.359592845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.434940075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.510611468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.586904883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.670747073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.749241308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.829464264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.905588973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:07.980760458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.057491253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.132818931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.209811457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.286767503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.363377977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.438501493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.513995605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.589052273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.664522864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.739947951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.815206733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.891248946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:08.966571248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.042051888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.117182476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.193979736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.269044724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.344274482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.42015471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.495518612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.570694929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.653701047Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.729753949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.805658304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.908233021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:09.988403977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.066123806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.153273386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.228636105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.30371575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.388998401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.464638755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.540996651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.623660366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.698744459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.773781543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.849655178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:10.92483956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.002017464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.077422071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.155207245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.230315722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.305277893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.390406784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.465405435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.540676634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.628924497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.704082286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.780009715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.856201818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:11.931928668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.00710377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.082390041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.157901689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.23299423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.308533719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.395591684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.470645536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.545837406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.621007932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.698025451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.773307753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.848722921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:12.924227914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.002755879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.078207079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.154175149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.229684462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.306555867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.383584586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.458950474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.534403115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.609896747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.686145811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.762119289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.837399063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.913467102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:13.988626683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.063800921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.138916375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.214089589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.289489877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.364690419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.439811153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.514853326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.590257358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.665497357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.740685035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.81620942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.904037793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:14.979296863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.054529086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.13887157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.213838734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.295980142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.384659914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.459793832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.534807621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.619264666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.694526745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.769713623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.847668912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.923134385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:15.998649138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.075474112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.157876898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.246893826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.325012316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.410710845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.487713548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.564872029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.651519399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.726839079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.801916004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.887091712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:16.966443558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.041573188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.12612457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.201188152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.277604546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.35413163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.43072169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.508004364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.58334926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.658495179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.734070957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.809212044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.884341706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:17.959597577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.039317043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.11434024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.191219039Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.266302173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.341392859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.416738652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.491950043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.56739158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.642548539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.717721274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.792953721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.868156441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:18.943453593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.018523607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.096359311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.171669807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.246818798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.334321248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.409739874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.484920513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.560367298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.646606217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.727925314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.803403588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.896425098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:19.971740234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.047956819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.132156711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.213672801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.300380397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.385957261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.461384687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.536621679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.61943535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.694512756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.770555708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.848414964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.92363858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:20.999676027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.074926907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.165319401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.240661642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.330482003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.408457741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.483537643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.558790508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.642725405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.717755483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.793026556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.88240112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:21.958600681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.033508038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.116687441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.191730288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.266892559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.342563412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.421688728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.497024282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.572412251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.647756157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.722792155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.799114342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.874775786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:22.951582297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.028130662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.103966796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.179401838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.254546574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.330304019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.405579796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.480996982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.556132054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.631647929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.706855577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.782445853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.857630493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:23.935643064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.012684521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.08817726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.164275157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.239354036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.31450418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.389713461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.478498196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.553581235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.638492879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.713738384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.788790447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.873427655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:24.949070092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.031863444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.11255412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.187882217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.262796583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.337998824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.413344074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.488355401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.566172994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.650574809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.725970843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.801224924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.888174667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:25.963149481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.038273449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.125003894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.200181495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.275348823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.35159341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.426648449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.501826306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.578821747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.662277026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.737494371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.813108103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.898788042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:26.973989355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.049361998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.133730436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.214175607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.28963833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.374374101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.449543829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.524850007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.600115097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.675288378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.753474295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.828987867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.904114811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:27.979580958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.056237805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.131401198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.208546081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.28661251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.365572194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.440931333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.516853069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.59225816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.66754309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.743615707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.828185236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.904843747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:28.980212102Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.055430535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.13050052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.205817386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.281492208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.357154166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.432526201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.507596921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.589706907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.664789148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.739912508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.814945468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.903796285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:29.978747517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.053791741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.138165428Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.214538305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.289639746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.374645983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.452709532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.52837997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.606304509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.681480638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.756635008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.831982883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.908231694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:30.984609499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.059738268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.143975154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.218938098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.294701529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.381790826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.457031149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.534325666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.618316598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.69328847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.768705594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.844525218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.919703395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:31.995343273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.073443814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.155138597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.231597235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.30688959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.392073206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.467181463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.546648513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.621987332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.697323048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.772727596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.849469628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:32.932000227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.00729991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.08286638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.159112408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.23431449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.309813055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.38620782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.461444175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.536636945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.612755196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.688041791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.76355578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.83871239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.915044595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:33.990243573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.065630297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.142571564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.217825647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.293055506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.36869052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.443847866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.51880841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.594209663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.669624387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.746676087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.824104558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.906751255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:34.982334045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.058097732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.143381254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.226353105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.306571267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.392277001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.46756062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.542875024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.62742577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.703160594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.781782773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.862480011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:35.937630669Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.013147219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.088793338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.164384256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.239762117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.322627888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.408907578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.48505415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.560609996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.645960719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.721153105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.796299412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.886529572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:36.961725767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.037053291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.12033289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.196102754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.271137956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.346582665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.42287983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.498152954Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.573988323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.649371912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.724858381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.801533918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.877030596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:37.956277197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.03186802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.107276857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.208910677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.288742852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.364127113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.440105235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.520682409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.59885284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.674345774Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.749508145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.824924086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.900171834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:38.975490686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.053230266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.128666399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.204082629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.280775542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.35599337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.444020278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.519198841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.597764956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.672746302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.74789808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.823429607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.9069254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:39.983168742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.058870606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.147304942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.222224559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.297384594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.382595412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.457800664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.533170109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.61635518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.69269401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.768361634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.844133163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.920100662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:40.995848607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.072003692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.154767991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.230419423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.305847013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.391943631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.46786873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.543612323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.626394382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.703298722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.779216396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.857526925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:41.932749297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.008428922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.088253673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.16453596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.248562543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.325924007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.408775795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.486545071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.562238424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.637387356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.712779809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.791771625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.868728318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:42.944835914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.021105944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.098136686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.173828407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.24931523Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.32923579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.410444811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.486047411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.561918046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.63775908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.714921183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.793848742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.872677228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:43.953500934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.028956492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.104319666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.180436735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.261670301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.341569581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.42164656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.497060934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.573806713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.655526779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.7308552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.808412955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.898923984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:44.975351296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.050608741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.136685456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.219736607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.296086798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.382004984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.457106779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.532703876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.614334245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.689891981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.765503349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.840989021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.916452548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:45.991986892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.071410232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.155458832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.23713109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.313216063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.400153587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.47561449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.55114157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.638156406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.718247337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.793338381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.87849928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:46.95410412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.031830709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.115440041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.202832673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.285438092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.415617399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.492932112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.568920061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.646691994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.72263495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.801357836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.877092278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:47.952837056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.029202352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.104581655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.180469923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.256143277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.334596561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.411144995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.487232304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.562714168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.637962526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.714564368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.791302948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.870050794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:48.946029367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.022581609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.098427349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.178303174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.253431627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.328869874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.406058827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.48214924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.557818018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.643280392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.718706448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.794068599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.881512432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:49.957369627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.033087782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.116507001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.192952586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.268411762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.344376255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.422635618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.498184171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.574263768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.655672313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.731636421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.80757397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.893995009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:50.970447763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.050441606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.134501983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.209474275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.285377839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.369816172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.444861041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.523469687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.60053323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.676512827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.752166917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.829403262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.909725236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:51.986029861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.064619659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.151215516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.226777862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.30304175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.391700795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.470070079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.545715721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.624699922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.700087034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.775816965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.851919284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:52.928144419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.005172187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.081640845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.161140508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.236884135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.312568978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.388289405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.463790694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.540014166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.615524767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.695189711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.770664408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.845914463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.921589449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:53.996840848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.07260614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.150504027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.231693018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.307081091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.383401364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.459485154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.535395119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.618298846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.693539429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.770952449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.84691435Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.922435351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:54.998121762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.07326644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.156000182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.231418847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.317113641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.402730578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.4782943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.556692544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.642739406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.717731058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.793520062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.881915073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:55.957528812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.034585924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.118814304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.204357769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.281819877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.365349178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.443861313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.519392394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.595572506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.670954595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.746651118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.822721277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.906647479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:56.985215517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.060912169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.146181839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.222286238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.297332996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.383284625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.459366976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.537528675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.61335112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.689201149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.765455502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.841246586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.917173768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:57.993150742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.074594201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.161604751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.237182266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.312594051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.387950988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.464267966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.54025038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.615984056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.691647588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.767327856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.842799897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.918617254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:58.994834327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.073987876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.14996085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.225833728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.301429291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.376567762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.451649272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.527261667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.604747808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.68034558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.756037752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.832121575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.908141494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:32:59.983883491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.059864018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.145630301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.22118756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.296896724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.384167886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.46019587Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.53615534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.619950149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.699442741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.775293411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.852379132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:00.928057928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.004250361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.079847973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.156549883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.240499285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.315894527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.403163737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.487159252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.562788288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.647402464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.723188814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.801110127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.887506177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:01.962914379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.038945018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.12174209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.197901691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.273172484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.352046798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.427699035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.503494664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.579682297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.655372934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.731449142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.807422309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.886439186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:02.96210739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.037849867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.113511031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.189959339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.265670552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.341337509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.423388078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.499326429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.574536805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.651337628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.727443725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.802869175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.878098304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:03.954079023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.029632507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.105337192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.183336971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.260299588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.335860719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.41106988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.489526079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.56542475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.652196964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.727483565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.803387324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.888154431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:04.964580915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.041301641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.125300709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.202607682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.278597362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.354333887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.429963084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.505175636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.582031405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.657721466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.73352004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.809358454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.896016684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:05.971795065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.047929611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.134284125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.211017045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.286160541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.371736712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.44729634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.523078562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.59865211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.675753993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.752155357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.82798766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.913429205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:06.989299172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.064949009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.158109765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.233677937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.31012551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.397114046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.472824684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.548627067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.625752982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.703716217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.779291781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.854849105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:07.930684832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.006602256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.081858106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.157510599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.233899995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.311583964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.387318282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.462900663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.53916289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.615121114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.690788584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.766879353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.842320644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.918339445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:08.994750794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.072100487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.163650636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.239401338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.319330896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.394612794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.470356777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.548357325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.632224104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.710215308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.785735832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.874196767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:09.949825068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.02544345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.101756846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.177531772Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.253213898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.33033319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.409874329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.485558439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.561400118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.645904344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.721337124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.79704741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.883342405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:10.958947922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.034361789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.119220931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.198103471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.276495767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.35348629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.428796572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.505426132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.581205699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.65661979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.732248028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.808031371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.894945124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:11.971500091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.048291539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.131735019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.207662332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.285299709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.371556464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.447254974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.522867884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.60065595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.676713632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.752392335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.828434593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.904336625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:12.980083264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.055817455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.131263675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.20797826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.283682179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.359108815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.438230942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.513893324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.589824733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.668932332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.745076351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.820706829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.895856535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:13.971897577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.047436278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.125645277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.203700994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.28238763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.357714713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.433565129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.509331289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.589016014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.665266658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.74278477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.818135118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.902388334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:14.978130909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.053756363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.138738899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.214764517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.290388947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.375718014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.451964114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.52774589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.603746164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.68062267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.758392529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.834100064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.909768943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:15.98545491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.060873643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.145974323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.223571797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.300536304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.386149822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.462835222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.538220547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.621431289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.700680234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.779929595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.85813245Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:16.933750033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.010379593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.086098841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.162111243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.237265333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.313043494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.403683843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.482756819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.573036109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.648346585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.724132105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.799553366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.875388839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:17.952794374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.028343188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.104733163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.193455862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.283882898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.359712899Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.435530835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.515152168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.592776714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.668577979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.744437036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.820079739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.895699338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:18.971266329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.049886468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.127524231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.203256599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.278861798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.353900847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.429222332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.504992556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.582050889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.657258484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.733310183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.808994135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.897057372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:19.972649099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.048766623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.134218252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.209850235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.285393738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.370522292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.446234532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.521859219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.598023368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.676636947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.751981568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.826903401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.909675516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:20.988551274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.06400316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.150940595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.230686378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.306622077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.392284972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.468055516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.543825869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.628263729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.703856704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.780677627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.858069499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:21.933168742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.008711412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.084731432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.160575866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.235815718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.315169881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.402812347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.478457259Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.553934393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.629708394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.705418171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.781968147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.858806127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:22.936702196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.012306788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.0883894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.164267178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.239683416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.315462601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.394300056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.469788422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.545561144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.621085927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.696742711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.772176901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.847423057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.922673981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:23.99874565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.074221984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.149483213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.225276703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.30103992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.377981453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.453515132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.529085867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.605877575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.6816974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.757456522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.833609919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.911888072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:24.988449985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.064431701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.148133202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.224761196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.300301211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.38693074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.466636364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.542258556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.626352829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.703590844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.779342542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.856286827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:25.931932827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.011510897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.087551365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.172632656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.248272832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.323886353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.406072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.481884562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.559219347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.643482261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.719298792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.796718953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.883106848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:26.958839794Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.034504387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.120438069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.196071302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.272012602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.349510172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.425125517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.500791678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.576583856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.656342728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.732347708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.808021069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.883905985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:27.959871732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.035590054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.111593018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.191814007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.267758731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.342882391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.418197157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.493867126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.570216494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.646345123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.725738328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.804391782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.880093911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:28.956210349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.031921022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.108246966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.183939432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.260578178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.338790604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.414029785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.489317927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.565889569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.651608338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.727484006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.803621468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.891208863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:29.966842512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.042466881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.127363274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.203101149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.278720942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.358389542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.434172984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.509991307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.585777054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.662030037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.737557765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.81315487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.900974716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:30.976751566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.052413792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.137148552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.213654882Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.28918725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.374679234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.45076876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.526925998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.602897219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.684775568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.760367937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.836187348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.91142429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:31.992070083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.067682932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.151544788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.232125045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.308033514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.399926358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.476393424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.553090188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.629088001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.705380697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.782488056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.858180554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:32.933946813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.011512161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.087480278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.16334609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.239497729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.31627667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.392052081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.468277545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.544995877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.620800824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.696721613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.77206854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.847229961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.922561656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:33.999194547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.074821413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.150611705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.226525901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.302718853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.378148501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.453795015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.529275511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.608702509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.68505783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.760744601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.836725902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.912447457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:34.987776624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.063135679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.233466618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.308397605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.394361562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.470088813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.545530781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.632463388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.70814987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.787193377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.873522329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:35.94906001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.024128375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.100138253Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.176028482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.251492659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.33832312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.413869025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.489815351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.565858989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.65186877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.727534261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.803554219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.894325582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:36.96992384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.045544466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.13301663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.20966181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.287847261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.373519856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.450532687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.525635581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.601652339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.677331846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.75289036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.828727916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.904786147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:37.983727925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.059742027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.135215996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.210398123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.285656858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.361260076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.437096321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.516773274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.592545742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.668402147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.744187671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.820584273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.89667876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:38.97225929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.049264826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.12494139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.200699138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.275979473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.351268865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.42632075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.502088354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.579683752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.655949505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.731476915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.807237191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.894392744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:39.970043931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.045714926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.132142376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.208168671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.283542064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.370277101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.445630301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.52726113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.60383271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.680900646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.757534979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.833865149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.909545104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:40.98499933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.060619413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.151590331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.227833748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.303392422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.389960194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.465169073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.5411314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.626533272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.701998858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.777268282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.853425586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:41.929616618Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.00569117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.081187444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.156400195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.232924927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.310691559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.404147525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.479683927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.556358709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.633426614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.710192116Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.793468209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.87510979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:42.950291117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.025633533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.101402642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.17995597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.257379878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.33598367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.411350919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.486941371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.562179306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.637791358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.713024014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.788581856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.87090466Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:43.949939016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.025540443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.100964461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.178383666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.254528171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.329778139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.405299822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.480694527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.556036912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.647892063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.722903437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.800990456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.891182295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:44.966793803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.042294237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.12612576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.20175266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.277061284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.352821178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.428093386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.512145903Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.588085445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.663246261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.738162978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.813189936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.900855959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:45.976240329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.052825958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.135895617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.211616118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.286558948Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.370948268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.446303709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.522290517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.599773978Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.675613424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.75115402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.831508453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.907358075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:46.982371049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.058211552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.146109385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.221872031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.297300849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.38283114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.458952317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.534924949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.610952845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.691619025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.767661418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.843592865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.919443191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:47.994576007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.06984684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.145669582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.224728163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.300489561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.376232782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.452044069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.527857019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.603893939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.679674729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.757933335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.834348243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.910206601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:48.985798077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.06163378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.137042886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.212969918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.290892008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.366708991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.450091966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.527838854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.604169282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.679557876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.75488055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.83152506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.906669716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:49.982490538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.057870557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.142471016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.217336437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.295134303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.381144695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.456539017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.531983996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.613471145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.689272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.765361369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.84493506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.921085229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:50.997215495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.078358545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.156424573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.23409879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.310667299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.400133181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.476404856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.552012205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.639231153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.714722629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.790022134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.874635106Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:51.954735617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.030079124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.107989567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.184008119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.259304489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.334826493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.412086786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.492207554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.570608082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.646098662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.721251094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.796804971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.872900388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:52.948623227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.02862313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.10577475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.181715798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.257225578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.333142402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.409528255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.484650991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.565152339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.641316686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.716377757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.792125748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.868003243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:53.944017252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.019546137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.100636483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.182642549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.258890193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.33472804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.412289392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.488105224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.563288313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.650923297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.729535507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.806000689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.891989098Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:54.967872258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.044796516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.12779888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.203914074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.284182813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.371904838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.448008384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.523971449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.599409517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.675142148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.754036825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.830099315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.908233088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:55.983768181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.059539884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.144437723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.220305235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.300469652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.390641014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.466454445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.542786346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.625997736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.702058786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.777819034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.856998161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:56.940245392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.015629956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.09149862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.16688856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.242428293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.318219485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.404505465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.481499196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.557836921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.633738705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.709494441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.785382049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:33:57.860990743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.083733418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.163438953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.238945151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.314489846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.390853653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.466684303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.542729547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.620743866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.699951316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.776254419Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.851980043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:08.927706756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.005085325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.080542723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.156335293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.235975132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.311648244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.386783879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.462219965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.538014327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.621849054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.697613079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.773332176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.850461239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:09.926626068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.002287756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.0779033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.155822387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.231507787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.307562248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.393861095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.469562784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.545877758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.629494756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.705115964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.780932726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.864326393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:10.941383871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.018208578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.095364009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.171317061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.246908509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.322244851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.409126103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.489201242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.564705906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.649956359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.725727712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.801877278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.887965819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:11.966851891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.042531372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.132817201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.208457066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.285144397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.37059418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.446442239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.52504338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.60173391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.67700638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.752830118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.82822982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.903685075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:12.980548056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.057446749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.1325204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.208416363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.284096164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.359862686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.435874363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.511681525Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.588472825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.665357342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.741025015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.816194283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.891695907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:13.967459517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.043164278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.120837091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.196058552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.2724374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.347827983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.423869035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.499540293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.576220456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.656984178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.732704556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.808626119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.894894471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:14.972148367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.04789873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.132439481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.208808953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.28483999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.370408878Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.446203337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.524541916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.601192767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.677034266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.753701565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.829739386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.908011085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:15.984459054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.060226312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.144344275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.220206575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.297081044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.383196434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.458726859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.533860447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.616994689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.692668634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.771622612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.847906195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.923538348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:16.999729163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.076269165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.154443199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.229987224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.305254125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.391731727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.466819332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.542640063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.618387289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.694220885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.770691574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.853108017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:17.932707537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.008349066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.085746165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.161702289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.237529261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.313741836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.390789043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.466247947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.541642114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.618152869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.69435994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.770216191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.846053915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.922922016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:18.998761788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.076161639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.152454375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.228058624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.304490818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.411032006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.489343929Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.565463576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.650551981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.726032485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.80155811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.888704743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:19.964468034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.041268359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.125420083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.201337647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.277216684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.35331569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.430601012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.508551396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.588721386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.664584582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.74018208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.815781753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.902471934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:20.97792895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.053370414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.141337343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.216529429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.293039256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.378822132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.454241068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.529971239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.607948792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.685834279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.761036093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.836833881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.912710261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:21.988388752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.064077803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.150501741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.227223378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.303511762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.390863966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.466476632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.542056498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.61790331Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.69454677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.77390584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.849189095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:22.924888482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.001490885Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.077259841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.152954876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.228524598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.304147824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.379116932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.454782591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.53047097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.606091956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.682534262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.757677868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.836929257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.920187629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:23.996035818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.073323636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.149076336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.224770731Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.300468103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.37782341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.453674126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.529913007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.606800278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.683050038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.758733969Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.837417321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.91287997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:24.988088345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.063732339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.148304964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.224544229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.300345697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.390060612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.465673983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.541441627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.625804138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.701466693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.776937182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.853051005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:25.930126278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.005602815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.08143046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.157150584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.234081919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.309456792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.394168362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.472558528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.54848595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.632878061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.708415879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.784052386Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.87058487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:26.946322658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.025623232Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.102220677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.177472604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.260962979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.342212757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.421478707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.499220514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.576744144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.652227145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.738767694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.814653963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.890457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:27.966217124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.042048065Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.123960473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.199444339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.274426888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.349690559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.425266042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.500938486Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.57669621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.655992209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.731851726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.807527914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.883365703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:28.959136324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.03486384Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.110610172Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.186633083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.262312439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.339603107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.414575064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.489910192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.565546156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.650021468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.734216779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.809761733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.896866927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:29.975695434Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.051673801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.137442598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.213206403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.290432046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.376802641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.452623471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.528232714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.604459467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.68002071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.75609143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.834133689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.909735796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:30.985439632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.060914762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.145090265Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.220865782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.296690291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.385608208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.461437421Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.536931656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.620744242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.69637771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.774206399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.851018278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:31.929353756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.006456582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.082314244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.157853215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.233432186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.309203927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.399980326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.477790775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.552968942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.729772605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.805121494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.880862611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:32.956579728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.032221964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.10845307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.184258635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.260039529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.336471341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.412229706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.488402155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.56720599Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.643814955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.71887501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.794127034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.869579668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:33.944838349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.020749387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.098404219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.174215385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.250182201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.325536082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.401321712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.476852427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.553244654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.63978786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.715964406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.791580658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.876479656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:34.952067875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.027665471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.104603112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.181693459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.257686163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.334065494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.410101526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.485616498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.561579569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.649140769Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.727653753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.803214485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.889142613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:35.964507183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.040102283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.123954551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.200416475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.281083145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.362910881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.438770464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.514342972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.59037958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.666666111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.742249339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.819932875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.903930169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:36.979960761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.056841762Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.142174045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.217681816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.293406838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.379418871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.455913468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.533315722Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.609109032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.686336148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.762239667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.83812629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.917161392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:37.992983279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.08288959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.158592915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.234528979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.31207869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.388001986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.463842561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.540079107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.615720576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.691445022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.767150908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.84295561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.920074949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:38.99799852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.073643477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.153792958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.228852758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.306789129Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.382073763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.457198427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.533227291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.617108104Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.692777734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.768605093Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.844882696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.920555813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:39.996525605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.077527671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.15644226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.231435786Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.306850566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.392591429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.468812391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.544512069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.630249348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.706875755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.782532937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.868748876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:40.944329417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.019837285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.096086152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.174166749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.249852571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.325464824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.405216765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.481081597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.556844411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.641354863Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.717501905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.793257936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.882570226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:41.958226255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.03403867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.11717218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.197699297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.273479488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.350708589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.426093608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.502053353Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.577840168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.653993002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.73175894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.808796455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.891146822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:42.966370912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.041765499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.117472889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.210611521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.287445354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.396241449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.472882833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.554731114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.630711915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.713263884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.792887408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.871915695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:43.948184883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.023445901Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.09859895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.174042914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.249407197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.327798742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.409991219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.486267895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.561708915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.64636372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.721693571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.797262592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.882060919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:44.960958068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.036633075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.120265502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.195804827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.271128374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.351947046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.427383811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.505922045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.581478202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.656722004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.732572788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.807741261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.893452173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:45.968648391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.048223659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.132254619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.207893753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.283512311Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.368969812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.444109966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.519352776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.604255712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.67943993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.755679454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.832039427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.907223837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:46.983247166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.058903933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.146556592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.221651817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.296960868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.382192703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.458161537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.533991041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.609866306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.68943127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.765686378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.84169054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.916873254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:47.992542213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.070541658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.146893407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.226132001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.304226103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.379801685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.45651459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.53273517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.609004007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.684652069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.762065973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.837674963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.913641045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:48.989932313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.065796122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.14159033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.217400251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.294559272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.369702274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.445092446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.520697756Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.596959457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.672927907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.748390848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.825133705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.905469077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:49.981200949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.056183213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.142350834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.217959441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.295068478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.381657159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.458088941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.534249809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.619187562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.694560006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.770295238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.848351932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.923980891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:50.999594234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.07513564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.153492753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.228958126Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.304453868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.39217472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.467741534Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.543797825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.628118773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.703978678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.779621077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.856623105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:51.933632301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.009011145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.085017324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.160784652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.236812527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.313317463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.400641767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.478625725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.554461054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.630231583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.705873854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.781446812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.857868963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:52.934331914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.013524012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.089645392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.166100343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.24177247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.320000655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.396058354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.471635921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.548538044Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.624151003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.699644089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.774597234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.850129424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:53.926576695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.001619056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.080410478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.156676276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.232054193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.310135624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.385635622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.46070816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.536237662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.624371095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.699969526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.775627637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.851938395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:54.927643579Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.003819872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.078903354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.156179658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.23206942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.307819852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.394246005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.469423376Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.546085401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.630432174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.707387418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.782821623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.867414414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:55.943613555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.01922981Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.095474776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.170892118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.250370459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.32558335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.405453983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.481127167Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.556234586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.640550926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.71690546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.793605086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.878757659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:56.956976051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.033809503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.117173514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.192638568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.268496394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.349230075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.425023517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.50076627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.578244175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.654868985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.73020831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.807250883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.886445414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:57.962413641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.038026696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.113923307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.189339785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.265135114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.340816651Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.417300723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.495410347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.571916083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.648875616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.724203485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.799272408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.874869367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:58.950696537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.02865656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.104284144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.184729151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.261028869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.337666607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.413750196Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.49041427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.566218272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.650720054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.726278357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.801632947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.887470422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:34:59.966097299Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.042611324Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.126936241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.202784691Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.280507656Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.361434588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.439621109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.517474283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.59362696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.66945605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.746038236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.826211208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.906366517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:00.985410358Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.066207817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.149188369Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.229168219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.304434712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.394539397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.470261415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.546125449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.631736427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.706925767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.782401414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.866931005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:01.942740319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.018038748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.094167362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.172710239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.255524517Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.3322668Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.408496759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.484730653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.561684939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.637883345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.717381207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.793711006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.87012871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:02.94590372Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.021547977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.103041859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.178466274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.259547383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.335380282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.410490454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.48606239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.561953721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.637601946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.713011448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.794568947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.87006965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:03.945444624Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.094932289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.170402528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.265384189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.340864157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.419455674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.509186725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.588934702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.664924562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.740270544Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.817492704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:04.902563549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.011427138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.122172441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.19760652Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.272997591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.349238142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.424529947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.499974202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.578570424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.655959626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.731295145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.807324813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.893193746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:05.96912911Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.045094907Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.134158815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.213886664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.291608797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.384602248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.461925593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.551242208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.635031024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.71337902Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.793161302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.88310301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:06.959216264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.034593031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.118073429Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.196101485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.272233203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.350182123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.42552561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.501046634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.578617662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.655789743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.733418307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.818047068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.917070658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:07.992947941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.077269468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.153308705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.228874626Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.309079952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.388589655Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.464852575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.540283166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.615797343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.691633666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.767170083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.847926518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:08.928995244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.006194653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.087860858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.162772788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.242697664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.326088813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.408251342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.483759375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.558837707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.712486597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.793442875Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.878614521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:09.955242757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.036095449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.121276728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.197892164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.273297507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.349868302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.425642513Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.500875535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.5796828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.65538357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.730406958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.806054Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.896248832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:10.973022061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.048460973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.133355433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.208442246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.283790277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.369220006Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.444725639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.51990426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.595664007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.676210329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.751983197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.827626495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.907676268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:11.984438233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.059745847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.14381086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.220137173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.295533556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.385322721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.461228293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.536656325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.611951012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.687458565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.763138279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.838491463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.913856262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:12.989595529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.065490222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.141494068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.217069814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.293635713Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.373319659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.448705834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.52410993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.599613291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.675170605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.750542348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.83430099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.909631549Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:13.985030365Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.060540734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.136095552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.211751459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.287382405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.363480268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.446435958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.52190703Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.597984029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.673174843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.748583067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.823942811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.909107354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:14.984224312Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.059529783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.144343283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.21980562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.297005094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.382376743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.461301706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.536559593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.619936375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.694932563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.770304563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.846240601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.921567192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:15.997356636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.073246625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.153440881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.231298025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.306852011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.392407374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.467575917Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.543775317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.627652456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.702761894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.778184326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.854365998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:16.92974747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.006179705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.081487768Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.156459797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.231866613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.30732671Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.39638662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.473094346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.550671904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.625923263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.701370944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.777347942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.853635759Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:17.930165083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.005552699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.085954252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.173572453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.256449134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.34241295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.417948536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.493526203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.569276607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.647778142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.72360349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.80131801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.88572453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:18.961434326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.036925176Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.112471322Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.189288073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.265017069Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.341298614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.417887075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.493827817Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.570893594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.653350752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.732389284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.808400619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.896579592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:19.971623622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.046629219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.129878321Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.205523412Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.283116874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.369531927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.445247803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.520462362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.596840869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.67224119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.748049611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.824445589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:20.910588799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.02198608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.098231178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.174313329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.249540465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.324974162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.405211715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.48181912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.557631349Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.642637076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.71813183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.794238046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.88042404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:21.960064019Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.035310131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.118939876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.194242597Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.269329379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.345228457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.424787859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.50097142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.576851074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.653316813Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.7288692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.804439251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.88043913Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:22.958869017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.042309993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.118595827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.194078165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.270325567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.345771681Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.421138146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.496501059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.575534792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.650788168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.726178857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.801831437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.878752157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:23.954161951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.029259677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.10638152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.182139637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.257428949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.332995961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.408058007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.483296535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.558373781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.643880122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.720682025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.796197387Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.882236565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:24.957558966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.032944823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.116652362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.19281778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.26793509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.343612695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.418565204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.493959222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.569324407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.661030904Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.736190456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.811645658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.89849806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:25.976434022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.052972627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.139557538Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.216180816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.29201279Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.376478225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.451754354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.527169556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.6126998Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.688739329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.856343017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:26.931783915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.007820307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.083917052Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.160184166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.236019789Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.330614058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.428984397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.505989407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.58132576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.656929732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.732537864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.808110988Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.883450861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:27.966296664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.043494572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.122309263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.210605808Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.290123066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.393737297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.492952252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.574151031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.650392737Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.725620642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.801907308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.877318415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:28.95281221Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.02819682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.111534244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.187660557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.26330821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.342698491Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.418233247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.494321896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.574522457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.669147063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.744496409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.821398986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.905152638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:29.981035557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.056436488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.148599758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.22722424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.304582374Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.400909173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.480625666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.556000292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.640647553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.715682368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.792303726Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.877812724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:30.953613658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.029107293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.105669963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.180741867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.255844074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.333850502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.411753922Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.48676256Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.561944865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.647878186Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.723232909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.799137012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.886359818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:31.961578027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.03674574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.119920282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.194929081Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.270168506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.345807999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.423281302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.498378038Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.57367356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.649585952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.72491341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.800741992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.876725745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:32.971839381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.046935285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.122496409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.198007197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.273731395Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.349231559Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.424763275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.501041206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.57770407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.653094664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.728346666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.804049328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.879549267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:33.954810293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.032785585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.108055763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.183381301Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.258917017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.33429414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.413151841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.488603076Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.563891686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.649445037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.724742895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.799973968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.886581217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:34.962085925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.037562153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.121282589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.199278458Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.274645053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.350548133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.425826215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.501308811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.578855139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.654436328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.72949796Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.804895979Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.891965088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:35.967159905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.042468388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.130848678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.208427103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.283832162Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.368958309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.444849613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.521845056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.597827657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.673153995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.748277356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.823451565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.907279139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:36.983673744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.058932338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.144010836Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.225181392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.304893822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.390183138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.466070699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.542081332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.617538744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.693525409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.769982415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.845218417Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.920476531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:37.996111896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.073108396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.148496175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.223904531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.299779643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.376322698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.451861807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.52726933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.602444276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.677790967Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.753035449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.82845574Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.904090114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:38.979411333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.05472628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.130082571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.20515278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.280983443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.359265107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.436469993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.512848598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.588672414Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.663772287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.740293805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.815919923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.904523961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:39.980273792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.055405921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.139715612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.215180161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.290249601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.375588231Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.454347723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.529517357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.607809837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.683343218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.758839607Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.834548734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.909712063Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:40.988318531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.063502853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.148709481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.224914453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.300599931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.390811313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.466010323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.550043788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.633454238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.709915084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.786507292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.873588883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:41.962665629Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.038390884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.292322625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.378162507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.461883489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.537485255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.614684189Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.690730023Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.77835306Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:42.923792983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.005547578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.085291145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.375150886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.455121015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.563144924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.669317198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.757613841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:43.956747124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.038753241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.123339704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.223356974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.351552505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.466437729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.54410678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.628956061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.718651982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.805928263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:44.902202648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:45.413592055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:45.498071348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:45.740901829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:45.910304773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.017323712Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.314819595Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.413891192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.573821723Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.716509844Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.803969584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.89012867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:46.977493304Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.058215057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.193899238Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.304318883Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.416133454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.493197827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:47.832578345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.064995893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.281916905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.374081522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.465943961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.575665807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.653986897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.729855835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.833891545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.9131849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:48.990523452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.116512914Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.220967925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.322473467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.399888276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.482053243Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.560190427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.646760558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.732196758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.824539937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.908720861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:49.984382437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.086588657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.26225736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.351955298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.427146533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.512363307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.59247571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.670663551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.748507484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.83028192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.909009798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:50.986032123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.073179028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.153867438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.230862403Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.33046079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.425382235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.503142872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.578917185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.726896496Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.804235336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.894067228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:51.974660596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.066699005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.152763371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.235548986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.317671393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.409972685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.493909062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.570838075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.647667918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.722767121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.800819089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.878797743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:52.954733338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.030283201Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.113778422Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.194900724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.270484956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.34633431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.425718867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.500896022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.57613753Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.653771958Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.74058862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:53.893740558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.000502408Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.076565909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.158793694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.235706354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.324759294Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.402894207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.480062454Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.555516637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.642674806Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.719269096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.794681357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.882018569Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:54.957679505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.033468699Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.161277572Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.284409088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.37732533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.475770459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.575942484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.655724453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.732167222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.812448108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.904457877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:55.980552194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.058028156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.219971286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.295613182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.383214908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.469766352Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.553391463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.638453484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.716119433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.791639696Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.878609576Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:56.955453148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.042169874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.126302638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.202645405Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.277821089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.354712342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.431652203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.507445942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.584162249Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.659342157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.734450416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.809796662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.884934009Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:57.960094333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.035636357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.113049087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.189278125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.2646989Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.341385575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.423662481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.499462555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.57489085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.652430141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.728104678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.804306804Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.879697659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:58.954883551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.030785258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.10750611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.184382611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.260753123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.336276362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.411594832Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.487101111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.562291484Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.646735483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.725725861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.801006698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.886723959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:35:59.961834042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.037037695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.119403274Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.194356332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.276769464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.353963952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.437220036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.512537898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.588423029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.663844924Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.738811262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.82122785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.904718208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:00.979882309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.054809415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.139355015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.214533644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.295986542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.389830603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.466273628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.541393216Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.630220107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.705382543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.780935767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.865843708Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:01.944804197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.020152492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.096311482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.171680481Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.247946032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.323806683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.404856986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.48767873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.725311919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.80229111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.877850158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:02.953456791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.02883267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.105128909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.182677994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.258484821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.333829339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.409339235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.485021485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.561261532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.636708036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.71554542Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.790950228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.869049845Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:03.946000075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.021378546Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.09708838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.177326323Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.252808155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.329128427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.404801173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.48200155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.557718328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.642033207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.718052293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.794446261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.88058487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:04.961364067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.050906005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.135337877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.210452314Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.300275695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.386501665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.462394926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.539272099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.626296285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.701565539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.77712862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.85384896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:05.928932356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.004540846Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.08187556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.157073678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.233540448Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.30927793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.395982305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.479768283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.554823007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.638100596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.713366234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.788802594Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.873094785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:06.949261488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.024491286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.101224011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.176463857Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.252381117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.327828741Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.406370604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.483991625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.559558066Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.634686423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.709956157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.785591463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.861275602Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:07.936550968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.015917031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.093572485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.169281135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.245457215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.326052153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.401259295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.476640775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.555043724Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.630407891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.706066654Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.78131034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.856619338Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:08.931949809Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.00946539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.089495011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.16493502Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.240290995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.317548749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.393745725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.469103972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.54474027Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.628902188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.704304532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.784490155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.869830773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:09.946421673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.022613464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.098712935Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.177840596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.253187803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.328631556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.406605765Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.482834165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.558831811Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.652898275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.734569897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.812987343Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.898936127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:10.974144965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.049857424Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.132663297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.207911751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.289571277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.374491827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.451826926Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.528441251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.604666995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.680234716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.756093897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.834821554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.910039928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:11.985734147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.061066603Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.146548438Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.221768477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.296841474Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.384478627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.46015515Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.535494229Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.6107919Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.686377991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.761604973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.83704127Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.912512606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:12.988618286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.064658876Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.142325467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.218549451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.294445337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.373929897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.456681498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.532618152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.608155665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.687027132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.762301443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.837620267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.915668621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:13.991325112Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.066722944Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.142569677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.218254169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.294074469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.371400097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.447393007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.522917273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.599881905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.67537865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.750504608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.825510084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.9057367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:14.981936013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.057658873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.145393819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.221839598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.296996308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.38308743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.471322094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.547308348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.634750555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.710453767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.787638049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.882906158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:15.958285142Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.033455325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.123028818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.200085483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.275912024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.35312661Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.429139905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.540950385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.642112601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.723709278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.799628812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.884655124Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:16.960198558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.036974389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.119906184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.19567442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.279596593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.363839058Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.442129111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.517650849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.593024906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.668444371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.743896444Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.820367536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.895557174Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:17.971106337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.049153188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.125783577Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.214290371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.290130097Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.377520592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.453888867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.534775138Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.610081034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.687901867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.763268179Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.839505957Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:18.92244908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.001040385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.077081328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.158812056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.234190209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.311320987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.389653825Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.515978689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.591943792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.667082423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.742450015Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.819494873Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.903149236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:19.978934592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.060946251Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.144789512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.220296818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.297824464Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.38382909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.461625539Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.538216888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.622297399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.698586601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.777187506Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.854725361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:20.930731296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.007972475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.086029055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.161922285Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.237568217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.315476059Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.400645413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.479935477Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.560782132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.649943558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.726103158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.803261905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.889574694Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:21.965936793Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.041801319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.126699471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.203717064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.279366356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.360995643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.442620354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.523731364Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.600027287Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.675489313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.755090516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.831177348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.907074035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:22.982755679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.058806255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.134115224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.21121509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.289734555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.365468296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.44137887Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.517527303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.594041148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.669426309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.745985307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.822376526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.900053934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:23.975890236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.052196591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.127866139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.203564744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.279462423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.357268024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.432940677Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.508677554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.585075653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.660941588Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.737884461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.813250198Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.900464949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:24.976261378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.051941679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.136885495Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.21258362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.288229041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.373217177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.454218363Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.530929425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.614837551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.691039137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.766801071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.842148088Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.917450785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:25.993457521Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.069077469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.152328853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.228179267Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.304959227Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.393983244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.469601752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.546454928Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.63048728Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.706505504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.781811881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.876408593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:26.951654426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.026769537Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.103437271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.178554079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.253779175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.329094001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.407125877Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.482170107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.558226732Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.634944963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.710691985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.786332541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.86203457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:27.937677687Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.012926368Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.088178184Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.1641318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.240059144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.334772977Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.410304797Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.486199532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.561687639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.639624282Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.717868993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.79360555Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.869417085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:28.945352556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.021541503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.096757927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.172329843Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.249507247Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.325357822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.400533094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.475715375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.551825024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.637585617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.713432Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.789328527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.874667228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:29.950741773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.02639033Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.104314941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.179629927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.257368425Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.335433646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.411762305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.488065653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.637076632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.712622884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.788037519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.877214146Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:30.953092657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.028574685Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.106583297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.18246888Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.257396086Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.333977453Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.410568675Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.485903693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.561772381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.647674095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.726023927Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.801171103Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.886682286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:31.96340855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.039298613Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.12399638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.199912012Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.275790396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.352016815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.427558779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.505265436Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.581165228Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.657180381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.733139213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.808811739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.884591113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:32.961263457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.042879529Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.118722649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.194596264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.270943996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.346872237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.422204215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.502956951Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.583358547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.659370788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.734634158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.809880855Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.885222082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:33.960831791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.036535645Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.113379446Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.190012045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.267443468Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.342940472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.418766152Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.494475734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.570077763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.655139117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.738132612Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.814463128Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.900710286Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:34.977222181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.052754385Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.136761041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.212781859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.288726547Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.374516037Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.450396117Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.52550995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.601348909Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.676641175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.753134381Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.828919004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.906537949Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:35.982133643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.057982682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.145672447Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.221725041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.299272754Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.385418215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.465721283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.541705268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.626461148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.701817031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.777446485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.857100298Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:36.932750328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.00843255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.083951091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.162878785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.238325357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.313922874Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.402122469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.4786823Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.557676427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.633508442Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.709443659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.78762133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.864036264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:37.94011449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.016391982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.091952219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.167610185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.243230263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.31854925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.394228592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.470624325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.546380532Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.622108643Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.698904893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.776427389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.852256973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:38.935535751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.01088693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.086836963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.162528177Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.238232704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.313783341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.389002551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.471628682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.547713085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.631760766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.707547406Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.783535679Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.869891512Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:39.945110145Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.023327433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.100160803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.17590309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.251561729Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.327555346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.406630947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.482101487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.571129122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.653629204Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.729329315Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.804786511Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.892078001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:40.969582514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.04499859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.131925628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.207150886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.282749812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.368970571Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.444702939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.520380041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.596878272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.6726748Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.748802339Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.824685332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.904656589Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:41.980517758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.05618014Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.140948213Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.217264554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.294310407Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.379865816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.455818761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.531671866Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.60749937Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.68326601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.760339798Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.836062725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.912025111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:42.987214497Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.062509164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.137808663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.213269188Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.292423861Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.369096302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.444539739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.520035912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.597089605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.672401072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.749165002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.827759733Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.903455653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:43.978713327Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.055563114Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.13071378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.206207329Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.281526476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.358880108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.434480154Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.512405952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.588139375Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.663583292Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.739302476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.8143437Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.908674556Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:44.985018834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.060512223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.146293043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.221266075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.296686248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.38234841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.465767158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.541272963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.634912805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.710648373Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.785899552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.873063777Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:45.948422605Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.023886906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.100638548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.176919689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.252603993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.328333096Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.407495514Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.485082972Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.561350578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.646633344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.722298799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.798038143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.883408463Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:46.958890108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.034402666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.119376118Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.194838467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.270412049Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.346134625Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.422191764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.498386921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.574650302Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.650498095Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.726339936Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.801718317Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.877004952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:47.952500582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.028244822Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.106706593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.184328132Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.260236246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.336104487Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.411729718Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.490424388Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.56959471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.647274906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.722838472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.798289749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.873800867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:48.950854848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.026782258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.102737637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.178923834Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.254689962Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.331899273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.407223413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.483761389Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.559339516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.644612939Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.721123043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.797592795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.882385541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:49.958058068Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.035222003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.12027008Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.196246994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.273379985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.350573456Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.425860892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.501537867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.577269244Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.657570361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.732977702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.810391431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.900933067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:50.978682191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.053683672Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.13954235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.217179665Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.292748416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.380640393Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.45601839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.531477028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.615624968Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.691964382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.767598894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.844430057Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.923142615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:51.998018815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.074379702Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.153326918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.229080631Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.314323622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.40280415Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.482826993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.558345663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.633904494Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.709422621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.785093709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.861036255Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:52.936880657Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.013913135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.089057273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.165318351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.241023648Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.316537838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.392826501Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.468957433Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.544914284Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.620820991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.696329261Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.771388695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.846621379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.923534271Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:53.999199727Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.078336898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.154120755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.230841646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.319276573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.395141647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.472396879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.549889073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.637043252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.712855077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.788133074Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.872550489Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:54.948642637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.024835971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.101086617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.179303522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.25493173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.330275135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.405951856Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.484902209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.560347151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.648449307Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.726203264Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.804403017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.890356032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:55.968080581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.044072664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.128088508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.20836297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.283964714Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.370396581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.446013205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.522859921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.600462357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.676127781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.754564785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.831090634Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.906569689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:56.981980743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.058216701Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.143597134Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.21944992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.298386865Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.384907918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.464359812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.54984751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.625140291Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.700908021Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.77666743Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.85586473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:57.931493674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.006893784Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.082625257Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.158636925Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.234382223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.3104905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.38676585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.462794319Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.539043045Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.614685782Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.690050787Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.765931638Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.842631889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.921089693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:58.996960688Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.074314258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.152478683Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.228466031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.304910664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.380174036Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.457134258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.541224663Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.624228208Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.700120932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.775951894Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.852930356Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:36:59.928881543Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.009335016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.084879831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.160383591Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.236013527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.314205217Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.40033305Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.476038604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.555964551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.642337826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.718129908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.793794053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.880037087Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:00.956394999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.03227361Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.123788377Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.199776397Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.275608032Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.35235478Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.427907148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.503689246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.579944693Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.658459362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.735712611Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.811441524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.897695439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:01.97339344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.049252147Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.133145334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.212011527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.287371829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.373073578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.448916445Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.525058035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.601047975Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.6770439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.755326183Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.831302715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.907358992Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:02.983092354Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.058839252Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.134595686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.211186465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.288675716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.364501303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.441979418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.518249586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.593934755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.671386246Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.747478108Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.825043136Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.900302829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:03.975614427Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.051304236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.12684582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.202945234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.279081704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.35482601Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.430303018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.519183519Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.595535383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.6731719Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.749117072Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.828198755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.906351854Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:04.982094848Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.058349527Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.142930209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.218625971Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.294393222Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.381491241Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.457664031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.533470674Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.617534455Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.693125864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.768790554Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.844473483Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:05.927905034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.006571482Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.081990633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.160588824Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.236283881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.312413248Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.400374348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.47813829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.553744995Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.6401488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.716254614Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.793950492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.881370946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:06.9574526Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.03639985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.120040908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.196834409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.272182199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.348167628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.423931295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.499858451Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.577969469Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.653339692Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.72968378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.805053715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.880448578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:07.957682308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.033513399Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.110931226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.187281171Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.264257234Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.33974125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.415246738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.491209895Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.566928761Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.646346225Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.722175716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.798149945Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.873931916Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:08.951610738Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.028018379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.103912479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.182520879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.258224897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.335771942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.410787633Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.486077984Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.561758578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.646635583Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.72616636Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.801943627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.890292283Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:09.965860236Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.041577535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.126176426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.202250336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.278458488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.35692503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.43257596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.508027816Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.583302678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.659386476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.734772187Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.817716342Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.901134709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:10.977122475Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.052803357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.137516457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.213052026Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.288880462Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.379474197Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.456309235Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.531674082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.614682973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.689785994Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.765797056Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.842293242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.921022507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:11.996672061Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.072672275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.152721041Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.22870471Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.306744976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.395258402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.47247034Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.547758771Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.623895946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.710371752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.785504085Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.863313565Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:12.939253682Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.017623359Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.093358642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.169191398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.245088635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.321881561Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.403249316Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.479783295Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.555594963Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.631268485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.711340548Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.786558194Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.873601942Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:13.949324649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.027582485Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.103282792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.179198621Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.254850959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.330312896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.406005139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.481554084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.562576396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.64784739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.723888277Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.799750153Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.886457418Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:14.96168092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.03724545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.121918262Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.197871596Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.274520744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.351653993Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.427413181Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.503116528Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.578931492Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.656068966Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.731868698Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.807792207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.893949226Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:15.969127608Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.044329318Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.129250805Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.212780695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.288591467Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.37637055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.45214289Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.52786659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.604331288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.681770013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.760294092Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.836520325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.911981941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:16.987520551Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.062556371Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.147682725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.223919101Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.301224801Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.388307237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.466223119Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.542230053Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.617996921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.698630749Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.774034734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.849502079Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:17.924860207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.00459073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.080077819Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.15655055Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.231957799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.307422584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.387470871Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.463124233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.538685211Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.61449976Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.68967827Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.765583219Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.84080653Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.918455209Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:18.99429203Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.071251678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.147527223Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.225135005Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.30476348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.389241635Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.472775077Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.554429396Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.63923709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.715414362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.792513084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.877774799Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:19.953537923Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.032177684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.116757536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.193090202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.26865598Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.345095143Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.422185001Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.497463416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.575529987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.654188308Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.730931218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.807687953Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.895907137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:20.974739508Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.051652852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.155693986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.230860465Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.306923272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.394374609Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.469366366Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.544782991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.631380751Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.706890849Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.783337276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.868967411Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:21.947458851Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.024173568Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.100666332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.179080011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.25747193Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.334518779Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.410408689Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.488777503Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.563948046Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.639709826Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.716528641Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.794813391Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.869996766Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:22.94533707Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.027878022Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.104123775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.1798573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.258784744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.334517148Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.410317649Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.48610711Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.561434582Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.636858791Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.712743933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.796456833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.872083828Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:23.949451833Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.026244472Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.101977964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.178354215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.254105404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.333320051Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.408600803Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.546306082Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.630109031Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.706340896Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.781334541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.867123558Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:24.951812788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.030611943Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.115152564Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.191952275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.270051999Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.346249144Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.421984781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.499488115Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.574577409Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.653186706Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.728763493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.80414575Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.889438218Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:25.965699332Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.044424982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.129618441Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.206691083Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.283469099Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.36906413Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.445296667Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.522494239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.602373853Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.678640567Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.754012168Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.830020991Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.905240814Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:26.980922755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.056905178Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.142246094Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.217797121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.293453557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.379609394Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.456387697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.534957859Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.610822297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.689732461Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.76587191Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.841460697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.91744344Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:27.992896578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.069436767Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.145183604Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.222073941Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.298444336Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.373601535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.449978202Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.525315627Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.60167207Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.67754646Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.756197807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.833633524Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.909320553Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:28.984966973Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.060867155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.147782616Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.223626254Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.303060328Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.378263224Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.453472296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.539358658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.623136423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.698299383Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.774170829Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.852975585Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:29.928585908Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.005298163Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.081275915Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.157188258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.232763573Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.309406003Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.397393987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.472979862Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.54892507Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.635351918Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.711730121Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.790039064Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.879915258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:30.955637807Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.031496518Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.116163348Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.192337678Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.268766346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.345777516Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.421612258Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.497172982Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.573668018Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.65266628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.729367111Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.804855002Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.891725182Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:31.969621449Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.045183325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.132050818Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.209384199Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.285113788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.370349744Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.445560897Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.529232773Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.604964666Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.680789137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.75668884Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.832783905Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.909997029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:32.985901276Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.065992157Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.141647505Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.217215109Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.293073084Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.368823313Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.444065986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.520434206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.601763947Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.678650156Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.754525123Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.830042838Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.906923735Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:33.98322581Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.058902983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.138066431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.215064961Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.292244709Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.367971195Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.44389557Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.519168835Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.59462783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.672256606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.747727473Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.82382721Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.903917452Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:34.980080293Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.055898268Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.141389043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.217580493Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.293774536Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.379868933Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.456000158Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.532746078Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.615329016Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.690515785Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.768485237Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.844918161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.920892617Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:35.996627263Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.072356533Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.153004956Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.228667921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.30616716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.392732346Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.469389337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.544612426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.63040426Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.705461747Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.780788965Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.87059684Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:36.946318717Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.022799355Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.100940297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.17741783Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.254242983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.331849135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.411751151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.487519173Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.562860151Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.641277864Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.716807964Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.792459985Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.868357192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:37.945595309Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.022013578Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.098071619Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.173679704Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.249796242Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.325093891Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.401634593Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.478341345Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.554870335Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.630095024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.705959175Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.782048161Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.857842135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:38.933214986Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.012712357Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.08868563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.164657974Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.240473837Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.317141997Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.39243091Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.468698362Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.546357795Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.630865457Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.706406149Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.782519423Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.868053879Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:39.954347831Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.030387697Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.115317987Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.190789686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.266582637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.342750632Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.4183367Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.494866715Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.573745552Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.653537135Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.729705802Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.805304639Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.892102788Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:40.968946757Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.045054303Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.129775439Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.205497509Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.281384893Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.368171746Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.443886392Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.519706416Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.596092141Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.672774764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.748264288Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.823920758Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.904892545Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:41.980457781Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.056766673Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.1420858Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.221589028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.297468892Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.38332764Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.459983159Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.535569932Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.611333955Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.687476606Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.769601716Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.845569165Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.921838089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:42.998772075Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.07637042Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.151697959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.227133658Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.317056351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.392544531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.467955686Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.543493275Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.618547531Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.693752028Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.775243404Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.857605541Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:43.933002872Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.008365131Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.083620637Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.158937296Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.234256642Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.309773239Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.38758205Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.462810164Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.540141498Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.624037763Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.701909775Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.778100906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.855282479Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:44.931967215Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.008856946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.084688841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.159882139Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.235467792Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.312720278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.400886025Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.48036647Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.56347431Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.647938325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.72290122Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.798346071Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.884609912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:45.959838921Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.037926776Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.123371952Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.199152839Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.274510522Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.350666326Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.426504206Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.504133815Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.581813378Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.656897778Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.732588841Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.808343488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.895279623Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:46.970754011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.046381105Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.13368566Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.210001881Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.286348278Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.373654017Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.449942333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.525670004Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.602081586Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.678235341Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.753424959Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.83112705Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.907143107Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:47.982688504Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.058544401Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.134586155Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.210074048Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.286033113Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.362039347Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.437985996Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.513820868Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.589306137Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.665853592Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.741299628Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.816681024Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.892120852Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:48.967531272Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.042700089Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.117927755Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.194574476Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.26982867Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.356844007Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.442146334Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.518464379Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.594769752Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.670871443Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.749090499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.824746073Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.904697563Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:49.98028584Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.056248266Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.141263166Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.216873812Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.294109659Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.381706185Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.457288351Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.53275906Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.617308035Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.693107067Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.768663889Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.847470983Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:50.923908325Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.011334898Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.088440535Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.16414459Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.240755886Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.315970337Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.404130133Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.479935821Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.555367233Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.641074013Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.71657029Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.791893125Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.877855011Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:51.955612847Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.034903562Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.11810622Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.194068934Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.269506043Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.34621382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.426419488Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.50730062Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.58230742Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.658018739Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.733478664Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.810686734Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.886744169Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:52.962343615Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.039516869Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.115330398Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.191410297Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.271467644Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.347448662Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.424852382Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.500505333Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.576520912Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.652507402Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.727385273Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.802281192Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.887687745Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:53.96398499Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.039828695Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.116042931Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.192254736Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.267402946Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.342636725Z", "value": 1000.5},
{"timestamp": "2024-03-16T07:37:54.421823439Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.497436166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.573860356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.654000776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.729483293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.805294454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.895084923Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:54.970692881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.046193607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.129944847Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.207137398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.28276286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.370057368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.445591886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.52113082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.597315104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.672956119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.748924338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.824507048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.905568917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:55.981278125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.056880707Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.142776801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.218465561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.295247547Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.38079615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.456160042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.531807457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.616308561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.691976329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.768664938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.847451425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.923219225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:56.998884304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.074807274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.153690242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.229341945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.305708376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.393258822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.469037823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.544389171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.620989876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.69773951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.773548431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.853288111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:57.930666776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.007289465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.082899216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.160588284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.236089906Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.31221035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.389825337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.46562565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.541608748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.617236867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.692531703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.769252729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.848390804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:58.92473733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.000605291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.076315268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.156039236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.23193859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.30730709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.382553926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.460870616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.53657032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.620781949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.69577147Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.770790079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.84733024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:37:59.922939031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.000472865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.076181049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.154828559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.230350853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.308010385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.394006736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.469715881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.54630353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.631509057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.707234425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.782119625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.867193792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:00.943927394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.019703323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.097571625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.173192896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.248478004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.32372644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.403661386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.479341026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.55472988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.64122934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.716964021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.792545804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.88117543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:01.956746877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.032088465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.115972508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.192861632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.268642745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.344816918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.421632537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.497249265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.573703281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.649270472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.727464537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.803381748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.879072556Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:02.956442037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.032331311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.108536204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.184669385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.264105991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.343744167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.4194856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.495406298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.570699247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.646367559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.721498809Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.798926595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.8743054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:03.949633805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.024782432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.100535033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.175973967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.251749992Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.327530593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.403257018Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.479330454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.554691339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.639648769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.71540889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.790899952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.880850552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:04.956681362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.031951558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.115107818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.19060384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.267475717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.346063962Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.421699602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.498213971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.586501834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.662386436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.738258495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.814096889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.901290597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:05.976861724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.052309938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.140152581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.216057376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.291700728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.386870516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.463979643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.539629395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.624893356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.700701734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.776292574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.853075585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:06.928640217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.012749094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.089120613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.165043296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.240584632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.315951149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.401464936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.477152193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.558172687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.63360055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.709401631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.785044792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.860824689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:07.937107152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.013499984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.09128771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.167577724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.243827803Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.319713846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.3975217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.473261597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.550055553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.629658785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.705977696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.781650329Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.857506483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:08.933109483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.016658163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.091913736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.171076196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.246783389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.322473398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.399525244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.475594137Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.550948366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.635996773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.7137933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.789417356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.875659407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:09.951411784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.027229155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.105575158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.181336848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.257762097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.33368398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.409402725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.485301856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.560896312Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.646721559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.722587538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.80336259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.889862052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:10.965678814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.041265622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.126106124Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.20217076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.277866594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.356824476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.4324429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.508069357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.587995056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.663264613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.738865149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.81447199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.904523135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:11.980341722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.057051293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.141756881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.217631852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.293709097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.38043893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.459079464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.53515687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.610480859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.686190165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.761367465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.83662451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.912654426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:12.989916259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.06579059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.142026909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.217599061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.295088513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.370291285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.44569486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.521787305Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.598340171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.673940068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.749396379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.824433133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.900541515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:13.976917227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.052390946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.128639361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.204659742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.280555546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.356655095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.432355537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.510057247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.58631859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.662185849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.737530575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.813556172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.899891408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:14.975216134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.052411599Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.137048194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.213049599Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.288666392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.373724336Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.449421161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.525020386Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.603584408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.67950418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.755771604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.832659257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.908151377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:15.983169444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.059387971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.145976874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.221625795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.297229052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.382818073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.45825048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.534020139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.616535273Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.695904648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.771393215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.847504093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.923647739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:16.999500215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.074507882Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.153254722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.230929968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.307280208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.394891778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.471843656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.547715652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.623341117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.699985057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.777505069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.85332564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:17.929204579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.005128928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.080884122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.157338812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.232927765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.310028541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.38605897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.461848309Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.53751563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.613578028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.689797227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.765557414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.84470301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.92098541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:18.996769885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.073815749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.149268156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.238338461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.513347277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.590349909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.665712811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.741376421Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.818661647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.902451418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:19.977942706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.057928408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.144801346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.220355035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.295523248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.380451239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.456168641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.531101716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.613036909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.688543877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.76412227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.840639008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.916237977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:20.992003092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.067937297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.15088514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.229233993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.304802402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.390618434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.466270172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.543265155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.627117264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.702318437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.781178175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.866473338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:21.942492375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.018934777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.095568797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.17153417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.247387894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.324324605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.405957427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.481794479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.557617802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.632976577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.708395801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.784669625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.86044466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:22.936290704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.013113622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.089367574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.167221158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.242552829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.319746438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.395177694Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.470356851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.54570897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.621096257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.697465699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.775510229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.860564717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:23.936323497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.012161732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.0883985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.164324417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.240346207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.31566143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.393742664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.469407619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.545112221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.630565562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.711583786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.788221966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.873709643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:24.951194168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.026943315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.104796931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.181029092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.256892736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.332873885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.409004092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.486081221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.561615742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.65235752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.728028331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.804494797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.890562672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:25.965568164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.044952036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.128683375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.204492619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.282255355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.366891824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.4439782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.519639891Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.59699011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.673508097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.749076251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.824968375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.90498195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:26.981302559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.056369043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.143057181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.220278247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.295316859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.380337364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.455993263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.531740202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.607785416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.685241941Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.761107602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.837037167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.912962956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:27.989032714Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.064920679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.140550754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.219555902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.296338916Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.371697307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.448486625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.524201788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.599801366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.675604531Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.751577776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.829733252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.905510144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:28.981406909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.057234713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.133101014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.208424301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.28845106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.365065976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.441191864Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.516681105Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.593881787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.670098107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.74636294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.828251701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.905286974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:29.980987513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.056616691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.141521035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.217126374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.293133892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.380555381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.456212176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.532022028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.616068252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.691786807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.767371473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.843648978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.9211616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:30.996812986Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.072330964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.152354555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.228615612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.303990484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.394172385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.469976509Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.545710041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.629961322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.705934536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.781441314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.866608605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:31.944761713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.021185523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.097559605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.173090575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.248643305Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.324317796Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.405753081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.484263089Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.559675658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.639237132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.715245706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.79073834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.867565067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:32.943408967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.022349795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.097952126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.173611641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.249291572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.325008144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.400646539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.476740778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.555696263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.631258881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.706671161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.782150739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.857354985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:33.932562464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.008823553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.085236996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.160301529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.236008885Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.31206498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.387645774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.463173416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.538664641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.624297505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.699449463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.777112263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.854280849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:34.93006315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.006647794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.082569456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.159759131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.235376086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.310874671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.397763388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.473155412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.550067708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.63407374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.710580208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.785673349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.87136999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:35.94692816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.023125185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.10034222Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.176203401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.258637129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.334538183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.410835433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.486803175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.562316513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.648343109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.724057761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.804563789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.889930571Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:36.966390062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.042616399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.127475656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.203187556Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.278805759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.364174812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.439916281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.515727158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.595496795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.671257271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.746785553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.822903345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.902420564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:37.977716716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.053330023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.128982626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.204444764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.280330522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.356015061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.433073535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.508729339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.58631361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.661864612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.737947844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.813655168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.88934534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:38.967433264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.044356441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.12037228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.196070452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.272853403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.348075186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.423250153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.500379828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.576363507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.654546216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.729986817Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.805308441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.891681473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:39.967791457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.045665268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.129548002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.205376384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.281118941Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.36688963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.442802109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.522376736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.599862926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.682749427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.758606865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.834361486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.909963913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:40.985938408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.068428745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.149884063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.225582907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.301142262Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.387287388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.463267675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.540227364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.628001786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.703599989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.77933189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.86527791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:41.942049277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.017713113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.093879194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.172688118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.247697675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.323924173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.404936511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.480743644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.556637435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.633508419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.710336523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.785767684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.862837871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:42.938278056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.017112677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.092971747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.168832193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.24772835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.326026388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.404630542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.480237034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.556662253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.63253966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.785530293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.861360691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.707934533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:43.937766838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.014561022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.091180996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.16661219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.242817727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.319535782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.395041793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.471327875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.546564187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.632204636Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.707430996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.782762093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.876155004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:44.951703191Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.028121179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.108998252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.18420346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.259521629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.336070178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.412779177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.48874308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.564113057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.647660909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.723072807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.798205598Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.883647485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:45.961145708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.037178028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.120624631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.195709998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.280607976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.366211176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.441529921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.520331485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.599643199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.675231066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.751491261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.826773461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.904992492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:46.980757865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.059150561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.144286557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.220056091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.295849433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.383268428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.458863656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.535282924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.612993981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.688392951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.764049908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.839823537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.916591609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:47.992583705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.06834895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.144776859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.220378359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.295772529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.372232085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.447967411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.524582073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.600776699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.677179583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.753174879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.828779067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.904270198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:48.980122196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.055805105Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.135653752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.211351733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.287122867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.36223153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.437334241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.513414562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.590242603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.666758928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.742304523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.817609124Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.909270211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:49.984557852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.059973238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.144945393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.221898811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.297343797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.38268786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.457499784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.532972579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.617739356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.692651953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.76929276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.844889428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:50.929421099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.00456013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.079910652Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.154841873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.230117642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.307649658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.394195557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.46991341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.545373597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.632714256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.708809937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.784621008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.872596425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:51.948806828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.024684331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.100468297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.176756204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.252156583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.327649186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.40735092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.48312919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.558551617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.633992955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.709948763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.78577705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.863014631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:52.942378185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.017970406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.093424481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.16952829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.244949597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.320341751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.396367032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.472804989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.55104834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.62880103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.704240417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.780528836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.856007872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:53.932068257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.009543408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.085298606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.161147021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.235968994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.311132218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.387242044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.463534368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.541399539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.625151522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.700965089Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.776733695Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.853596552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:54.92896221Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.004883394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.084454567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.160168677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.235454974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.311689697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.397665735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.473180771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.550735635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.639960154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.725971072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.802084258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.889005585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:55.964695758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.04143087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.125221862Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.201039237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.276712451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.354163794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.430008689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.505327627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.582030611Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.658770715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.734350168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.81009183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.897223047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:56.972977382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.049656461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.133934178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.210658666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.285814755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.371784712Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.447705769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.525622013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.601456028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.677113657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.753162715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.828753656Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.904627095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:57.980586296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.056191797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.131868434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.208910366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.286229324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.362210445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.437612168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.513685674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.5901764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.665840269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.741621004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.822953123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.898542624Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:58.974374879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.049603384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.125314902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.204774491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.280518265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.359930109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.435300759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.510903284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.586559122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.661711499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.73679325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.813372617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.90691126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:38:59.984282859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.061992189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.146280242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.221807503Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.297573038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.384364892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.461032356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.536604225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.621248665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.696690581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.771973135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.847755182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:00.923654798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.004620993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.080013693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.155739227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.231618779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.306767124Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.393385824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.469350209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.545259938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.628472396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.704208523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.780172172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.864528001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:01.940255168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.016113792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.093716689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.169713875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.245304976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.321233873Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.404009207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.479987704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.556135355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.633866766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.710410484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.787021084Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.864583565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:02.941082356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.016919635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.092711059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.172214648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.248542076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.325231109Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.401491881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.477682028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.553433419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.630293589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.709132756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.785189334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.860252046Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:03.935836779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.011830316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.087733421Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.163688558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.240932668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.316763228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.392522491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.468368187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.545217477Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.631131179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.707578225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.784712574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.871747632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:04.949165664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.025099201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.101020257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.176425789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.252439231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.328889861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.404471522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.480221666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.555989057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.642119593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.717628966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.794138861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.883111826Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:05.959403094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.034925459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.118368608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.193549466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.269208792Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.348922303Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.425347493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.501421544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.582622142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.657782776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.733314709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.809013619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.898857921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:06.974385726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.050142398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.136210277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.211917924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.287901702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.373935758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.451222812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.527230302Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.604262859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.680601072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.756339055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.832291408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.907974895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:07.987617718Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.06440752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.141833264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.217614672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.293946453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.369221776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.4450092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.522062588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.598946983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.6752507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.751300815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:08.827377457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.092559985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.169330172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.244855098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.320313623Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.398610609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.473675467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.550337973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.634791821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.714191635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.789626736Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.875247957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:19.955688357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.031504742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.114388911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.189987662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.265674861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.342818812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.41808028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.501608743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.577039908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.652607235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.728396708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.805399313Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.893097963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:20.972763923Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.049300508Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.133365425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.208715853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.284131435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.369779344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.445063852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.52083614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.60221271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.678406507Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.753696135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.829661034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.906696152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:21.98244012Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.058488988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.14563976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.221384305Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.297036945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.383461342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.459596354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.534825182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.610700768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.686933701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.763375213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.839270991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.915217074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:22.990759761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.066361968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.144312583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.220318154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.2981328Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.374184836Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.450097478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.528018973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.605541136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.68394494Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.759988048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.836640697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.91197295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:23.987626646Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.062845489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.13817019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.217171568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.293065618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.368727538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.444490227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.520304373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.596319896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.673078147Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.751084219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.827573316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.904580753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:24.980077584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.056801402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.142330047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.219257548Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.302514297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.389610157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.465488527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.542063001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.625982828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.701366538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.776790663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.856405552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:25.931643371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.006827495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.084369914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.160228892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.236458082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.311898848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.403537058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.479955946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.555083813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.656905423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.732630672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.807660681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.896471919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:26.974232964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.049767811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.132877231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.208869651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.285721727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.371202531Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.447926126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.526644462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.603384345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.682769535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.758501216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.835719632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.911452657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:27.986569484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.064962504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.140597544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.216301513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.291686886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.36692445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.442815717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.518888105Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.597439911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.672875813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.749001354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.824925101Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.901888731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:28.979324941Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.054445032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.132616994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.208543365Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.284662602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.361149651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.436580561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.514074404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.591284148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.667986143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.743522623Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.822725795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.902705071Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:29.978267055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.053976208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.137915844Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.21621248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.291806816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.377760361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.453437321Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.529995859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.61314672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.693112972Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.771888332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.848013841Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.923634193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:30.999306002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.075110132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.152875946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.228505034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.306425442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.39281464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.468553297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.544418036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.628744716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.704218059Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.784579931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.869666748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:31.945170843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.021173887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.097446406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.173714061Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.248794631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.330281731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.406171654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.483267606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.559416091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.635457728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.712813714Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.788816246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.865514145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:32.940897823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.016212604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.092013919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.167842881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.243745988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.320459824Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.396728663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.47262409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.54855619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.624147838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.70031034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.775792739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.85116032Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:33.928600659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.004412918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.080089335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.156039194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.231888477Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.307245243Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.383171583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.468258943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.54448791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.628549628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.706489684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.7819973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.867639162Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:34.943488413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.022786595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.09923774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.176185658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.251967772Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.327828831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.40450209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.481297367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.559722868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.647093452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.72286859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.798513871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.885179775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:35.960925825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.036630115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.122426731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.198070188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.273775981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.35021807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.425737494Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.501631097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.577866624Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.658067055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.73368712Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.809298609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.898899551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:36.974518112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.050135233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.135560453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.214606761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.290511244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.377619202Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.453354148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.529094694Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.604756295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.679998308Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.757767066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.834240644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.909993574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:37.985658983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.061381865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.137130795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.213234129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.291420332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.369337732Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.446314003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.52195122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.598327068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.680025595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.755253687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.834375676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.910021373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:38.985737727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.061608642Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.137502918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.214116209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.291861896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.367976077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.44332878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.518831339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.595797594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.670856245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.745965393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.822331929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.905506055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:39.980998119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.056560903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.140326075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.215919996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.292336453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.37922892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.454825145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.530571963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.614257871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.689995409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.765815764Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.841331604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:40.92908232Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.008593913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.084914753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.16050541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.236170947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.31295624Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.397897552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.475392644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.550876772Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.636536747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.713325272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.788988474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.874698401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:41.950424644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.026218438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.102891058Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.178554868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.256682735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.332654099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.408590872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.484482076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.562168658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.637898804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.713645783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.789137399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.864889049Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:42.940668476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.017422345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.09420383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.169614517Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.245182102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.321361244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.398089737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.473382919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.548967848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.62974995Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.705746723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.783951294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.859183772Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:43.934622747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.009929145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.085371353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.163068943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.238380749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.314439795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.389873491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.465431155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.540654865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.624705576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.707812117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.783476247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.869744357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:44.945147876Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.021470349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.098148825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.173322582Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.249020952Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.324744026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.404504358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.479639266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.554799999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.639137625Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.714354775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.793111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.880254959Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:45.955532653Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.030595401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.114323645Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.189720988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.265113947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.342012874Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.417104038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.493611184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.569386835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.652125597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.727628158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.803423489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.893025265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:46.968836404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.044837882Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.129561624Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.206948524Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.283330741Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.368063443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.447935776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.523137278Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.599210244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.674937895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.750568392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.826377676Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.902291568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:47.97944413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.056906742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.132801275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.209561576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.285141033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.360732875Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.43650779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.514068323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.590522606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.667095001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.742810812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.81890429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.894806599Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:48.973628777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.050835003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.126630975Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.20375464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.280084697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.355354679Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.430483412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.508568079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.584404179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.659915347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.734574603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.810277294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.897124194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:49.972604066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.055760657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.13995617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.215279657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.290731401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.376845814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.454794543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.53012715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.614389192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.689588486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.764467424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.840524998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.915947174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:50.99080416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.07271373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.151417476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.226582849Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.30271012Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.389219545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.465619779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.541452423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.617157706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.696443473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.771708432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.849041411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:51.925169994Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.000705771Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.079629519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.155229169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.233104362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.308316136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.395280413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.470703325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.546012988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.621764128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.697382946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.7777725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.853875387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:52.937255436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.012579435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.08825835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.165729731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.241261476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.318149299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.39397948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.469483192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.545092122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.620849438Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.69590649Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.770892118Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.851656781Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:53.927328879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.002538733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.079726111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.155701285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.231481897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.306675143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.385582315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.461346734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.53711285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.62137358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.69731477Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.77289554Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.850607659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:54.928690311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.003927877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.079179971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.155700431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.231554932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.306651153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.39333098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.471989029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.547700872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.631589535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.706712924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.784382835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.869237043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:55.944954519Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.021087998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.097393352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.173579152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.248691981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.324073293Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.404179709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.479993089Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.557572056Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.641691857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.717592662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.793116727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.879852171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:56.956477048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.032796289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.120303997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.196306755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.272432235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.348925142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.425203263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.504034947Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.585134685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.661807082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.737273163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.813118768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.891237964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:57.967283731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.043617244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.119638179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.19493533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.270840648Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.346528619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.4219739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.497153354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.573743702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.650889576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.726908687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.804871785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.88191337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:58.958801898Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.034531726Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.110320114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.19003075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.26570861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.34249256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.41766331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.492813516Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.568214284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.649705643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.727427715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.803672076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.89454961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:39:59.9701211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.046087731Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.130680433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.222251958Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.309068459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.395722174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.472404236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.549468669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.635842253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.71321037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.788325696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.88788111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:00.965001288Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.040425001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.126145171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.202389148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.280099188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.366206082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.45115482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.529556899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.644543863Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.723659453Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.805897316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.89322515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:01.976205932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.054152838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.137713946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.213755745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.290444751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.37607948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.453168234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.528839182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.605117015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.685541419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.7636778Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.848336839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:02.92478837Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.017884775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.094107728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.174338338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.249767779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.325788618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.402150197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.477537589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.552813557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.627900339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.706666998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:03.781810228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.053294596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.141063715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.218720762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.294008346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.37575382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.46950332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.554940575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.639687167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.715509668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.790569537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.880766745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:04.956292795Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.036491021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.119904992Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.195864198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.285475992Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.377489218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.468536611Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.551428432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.640309787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.717846929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.793590806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.880599149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:05.955948333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.036342657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.12462039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.200494475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.279739028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.365609695Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.442041291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.517861872Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.593373042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.670700711Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.745882918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.821131621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.90222016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:06.977803203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.055258393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.154240555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.314614063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.403433977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.478715256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.554586494Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.633555684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.713892631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.78949833Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.865904038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:07.941686827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.018020277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.093928412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.171241296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.246788755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.322352534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.397997786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.473498364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.549293985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.624378175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.706423428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.781605475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.857091973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:08.936498735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.012422645Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.088974466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.164495461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.239798149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.314936708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.390320037Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.467250422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.559937063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.648012362Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.727306291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.802518866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.887885657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:09.963327323Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.043213738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.128243117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.209732621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.28550981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.370814168Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.445973975Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.521436921Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.599617463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.674893463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.755497261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.830922031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.906165007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:10.981395022Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.059848719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.152384255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.243276607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.32204765Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.401987154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.477507093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.552735476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.6381367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.725551352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.800586198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.886047422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:11.961856131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.037137027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.124617632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.200280996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.278244064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.364977845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.441813861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.517227655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.593380848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.668582832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.74607111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.824789482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.900961907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:12.976574615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.052897026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.129207629Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.20463035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.281717569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.362874046Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.438362272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.514243719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.589719145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.665022794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.74265133Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.817800065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.896599237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:13.9724723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.049629279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.12709487Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.203059965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.278326462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.353322683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.431441465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.50646431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.58204313Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.657668766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.733437987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.808833797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.894753714Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:14.973224595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.048378098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.14551669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.221273527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.300772483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.385622757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.463511456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.53869568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.623306335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.701583102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.776507227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.85356411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:15.930475103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.007685107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.083181206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.158346998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.233492341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.30943782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.39565086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.47123688Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.550268471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.63599709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.711806632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.78758267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.880690917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:16.956386665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.031720363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.117881562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.196955522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.281568738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.368240631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.443585688Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.520074021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.595882155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.673659365Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.749701486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.825067855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.901199737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:17.977058591Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.05333265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.129452244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.210139788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.286674201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.363771949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.439378001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.516029311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.5955531Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.672873697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.75210737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.827639886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.903215985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:18.979418684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.054551451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.130215744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.205444544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.289877854Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.372199047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.477993312Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.56005063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.64471111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.720665742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.795857998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.886302442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:19.961450825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.036481607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.120320928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.195778371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.271730026Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.347716946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.425741839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.501070417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.577298747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.653037569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.729429933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.805208627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.891470756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:20.968750234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.044268733Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.127900276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.203872444Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.27904886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.36367398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.438910589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.518599659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.594244335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.671213442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.746232416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.821713443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.902141785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:21.977291224Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.052681306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.137828416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.215830269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.293714553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.382250529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.457764997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.533232392Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.609878551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.686668199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.762943635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.840083751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:22.915640619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.002024093Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.082328882Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.167608665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.244187112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.3256818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.401141003Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.476878545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.552377588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.62789212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.705346767Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.781240151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.856449559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:23.937132144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.012848725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.088926911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.166280949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.243311304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.319959991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.396333572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.471982057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.547687855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.632140269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.723079151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.799552892Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.886088112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:24.961505363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.037178456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.121456086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.196956697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.274095694Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.350015925Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.425159797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.500480759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.576681186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.65202922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.727428262Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.803839699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.889024186Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:25.964858753Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.039954464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.125720813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.200975534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.276778805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.383477047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.459822148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.534884163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.619441923Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.694491746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.769497697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.8457051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.922631166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:26.997737725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.072952766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.153100754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.229935491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.307825183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.394282931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.473723935Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.549835529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.624990473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.70136655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.778289416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.853923181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:27.929426993Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.009149376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.084888262Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.16057758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.237413245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.31413211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.39167063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.470292842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.554880683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.630296238Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.705666512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.781185396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.856988827Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:28.932487903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.010199417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.087179916Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.162324909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.238483543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.3188075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.39449557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.469879701Z", "value": 1000.4}
]